MINRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	38.95	38.95	38.95	38.95	38.95	0.39%
Feb 12, 2026	38.80	38.80	38.80	38.80	38.80	-0.94%
Feb 11, 2026	39.17	39.17	39.17	39.17	39.17	0.08%
Feb 10, 2026	39.14	39.14	39.14	39.14	39.14	0.20%
Feb 9, 2026	39.06	39.06	39.06	39.06	39.06	1.01%
Feb 6, 2026	38.67	38.67	38.67	38.67	38.67	1.76%
Feb 5, 2026	38.00	38.00	38.00	38.00	38.00	-1.32%
Feb 4, 2026	38.51	38.51	38.51	38.51	38.51	0.79%
Feb 3, 2026	38.21	38.21	38.21	38.21	38.21	0.16%
Feb 2, 2026	38.15	38.15	38.15	38.15	38.15	0.37%
Jan 30, 2026	38.01	38.01	38.01	38.01	38.01	-1.43%
Jan 29, 2026	38.56	38.56	38.56	38.56	38.56	-0.26%
Jan 28, 2026	38.66	38.66	38.66	38.66	38.66	-0.62%
Jan 27, 2026	38.90	38.90	38.90	38.90	38.90	1.30%
Jan 26, 2026	38.40	38.40	38.40	38.40	38.40	0.39%
Jan 23, 2026	38.25	38.25	38.25	38.25	38.25	0.71%
Jan 22, 2026	37.98	37.98	37.98	37.98	37.98	1.17%
Jan 21, 2026	37.54	37.54	37.54	37.54	37.54	0.21%
Jan 20, 2026	37.46	37.46	37.46	37.46	37.46	-0.66%
Jan 16, 2026	37.71	37.71	37.71	37.71	37.71	-
Jan 15, 2026	37.71	37.71	37.71	37.71	37.71	0.45%
Jan 14, 2026	37.54	37.54	37.54	37.54	37.54	0.19%
Jan 13, 2026	37.47	37.47	37.47	37.47	37.47	-0.24%
Jan 12, 2026	37.56	37.56	37.56	37.56	37.56	0.62%
Jan 9, 2026	37.33	37.33	37.33	37.33	37.33	0.92%
Jan 8, 2026	36.99	36.99	36.99	36.99	36.99	-
Jan 7, 2026	36.99	36.99	36.99	36.99	36.99	-0.59%
Jan 6, 2026	37.21	37.21	37.21	37.21	37.21	0.19%
Jan 5, 2026	37.14	37.14	37.14	37.14	37.14	1.56%
Jan 2, 2026	36.57	36.57	36.57	36.57	36.57	0.44%
Dec 31, 2025	36.41	36.41	36.41	36.41	36.41	-0.41%
Dec 30, 2025	36.56	36.56	36.56	36.56	36.56	0.05%
Dec 29, 2025	36.54	36.54	36.54	36.54	36.54	-0.41%
Dec 26, 2025	36.69	36.69	36.69	36.69	36.69	0.22%
Dec 24, 2025	36.61	36.61	36.61	36.61	36.61	-0.05%
Dec 23, 2025	36.63	36.63	36.63	36.63	36.63	0.41%
Dec 22, 2025	36.48	36.48	36.48	36.48	36.48	0.52%
Dec 19, 2025	36.29	36.29	36.29	36.29	36.29	0.47%
Dec 18, 2025	36.12	36.12	36.12	36.12	36.12	0.64%
Dec 17, 2025	35.89	35.89	35.89	35.89	35.89	-0.39%
Dec 16, 2025	36.03	36.03	36.03	36.03	36.03	-8.95%
Dec 15, 2025	36.24	36.24	36.24	39.57	36.24	0.84%
Dec 12, 2025	35.94	35.94	35.94	39.24	35.93	-1.01%
Dec 11, 2025	36.30	36.30	36.30	39.64	36.30	0.89%
Dec 10, 2025	35.98	35.98	35.98	39.29	35.98	0.90%
Dec 9, 2025	35.66	35.66	35.66	38.94	35.66	-0.36%
Dec 8, 2025	35.79	35.79	35.79	39.08	35.79	-0.13%
Dec 5, 2025	35.83	35.83	35.83	39.13	35.83	-
Dec 4, 2025	35.83	35.83	35.83	39.13	35.83	0.18%
Dec 3, 2025	35.77	35.77	35.77	39.06	35.77	0.26%