MINRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	36.77	36.77	36.77	36.77	36.77	1.49%
Mar 31, 2026	36.23	36.23	36.23	36.23	36.23	3.10%
Mar 30, 2026	35.14	35.14	35.14	35.14	35.14	0.34%
Mar 27, 2026	35.02	35.02	35.02	35.02	35.02	-0.68%
Mar 26, 2026	35.26	35.26	35.26	35.26	35.26	-1.84%
Mar 25, 2026	35.92	35.92	35.92	35.92	35.92	1.15%
Mar 24, 2026	35.51	35.51	35.51	35.51	35.51	0.17%
Mar 23, 2026	35.45	35.45	35.45	35.45	35.45	1.49%
Mar 20, 2026	34.93	34.93	34.93	34.93	34.93	-2.38%
Mar 19, 2026	35.78	35.78	35.78	35.78	35.78	-0.72%
Mar 18, 2026	36.04	36.04	36.04	36.04	36.04	-1.74%
Mar 17, 2026	36.68	36.68	36.68	36.68	36.68	0.88%
Mar 16, 2026	36.36	36.36	36.36	36.36	36.36	0.97%
Mar 13, 2026	36.01	36.01	36.01	36.01	36.01	-1.48%
Mar 12, 2026	36.55	36.55	36.55	36.55	36.55	-1.51%
Mar 11, 2026	37.11	37.11	37.11	37.11	37.11	-0.43%
Mar 10, 2026	37.27	37.27	37.27	37.27	37.27	0.16%
Mar 9, 2026	37.21	37.21	37.21	37.21	37.21	0.30%
Mar 6, 2026	37.10	37.10	37.10	37.10	37.10	-0.78%
Mar 5, 2026	37.39	37.39	37.39	37.39	37.39	-1.42%
Mar 4, 2026	37.93	37.93	37.93	37.93	37.93	0.34%
Mar 3, 2026	37.80	37.80	37.80	37.80	37.80	-3.37%
Mar 2, 2026	39.12	39.12	39.12	39.12	39.12	-1.98%
Feb 27, 2026	39.91	39.91	39.91	39.91	39.91	0.43%
Feb 26, 2026	39.74	39.74	39.74	39.74	39.74	0.63%
Feb 25, 2026	39.49	39.49	39.49	39.49	39.49	0.30%
Feb 24, 2026	39.37	39.37	39.37	39.37	39.37	0.33%
Feb 23, 2026	39.24	39.24	39.24	39.24	39.24	0.03%
Feb 20, 2026	39.23	39.23	39.23	39.23	39.23	1.03%
Feb 19, 2026	38.83	38.83	38.83	38.83	38.83	-0.08%
Feb 18, 2026	38.86	38.86	38.86	38.86	38.86	0.67%
Feb 17, 2026	38.60	38.60	38.60	38.60	38.60	-0.90%
Feb 13, 2026	38.95	38.95	38.95	38.95	38.95	0.39%
Feb 12, 2026	38.80	38.80	38.80	38.80	38.80	-0.94%
Feb 11, 2026	39.17	39.17	39.17	39.17	39.17	0.08%
Feb 10, 2026	39.14	39.14	39.14	39.14	39.14	0.20%
Feb 9, 2026	39.06	39.06	39.06	39.06	39.06	1.01%
Feb 6, 2026	38.67	38.67	38.67	38.67	38.67	1.76%
Feb 5, 2026	38.00	38.00	38.00	38.00	38.00	-1.32%
Feb 4, 2026	38.51	38.51	38.51	38.51	38.51	0.79%
Feb 3, 2026	38.21	38.21	38.21	38.21	38.21	0.16%
Feb 2, 2026	38.15	38.15	38.15	38.15	38.15	0.37%
Jan 30, 2026	38.01	38.01	38.01	38.01	38.01	-1.43%
Jan 29, 2026	38.56	38.56	38.56	38.56	38.56	-0.26%
Jan 28, 2026	38.66	38.66	38.66	38.66	38.66	-0.62%
Jan 27, 2026	38.90	38.90	38.90	38.90	38.90	1.30%
Jan 26, 2026	38.40	38.40	38.40	38.40	38.40	0.39%
Jan 23, 2026	38.25	38.25	38.25	38.25	38.25	0.71%
Jan 22, 2026	37.98	37.98	37.98	37.98	37.98	1.17%
Jan 21, 2026	37.54	37.54	37.54	37.54	37.54	0.21%