MINRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	35.54	35.54	35.54	35.54	35.54	-1.09%
Jun 12, 2025	35.93	35.93	35.93	35.93	35.93	0.79%
Jun 11, 2025	35.65	35.65	35.65	35.65	35.65	0.03%
Jun 10, 2025	35.64	35.64	35.64	35.64	35.64	-0.11%
Jun 9, 2025	35.68	35.68	35.68	35.68	35.68	-
Jun 6, 2025	35.68	35.68	35.68	35.68	35.68	0.25%
Jun 5, 2025	35.59	35.59	35.59	35.59	35.59	-0.11%
Jun 4, 2025	35.63	35.63	35.63	35.63	35.63	0.62%
Jun 3, 2025	35.41	35.41	35.41	35.41	35.41	-0.62%
Jun 2, 2025	35.63	35.63	35.63	35.63	35.63	1.39%
May 30, 2025	35.14	35.14	35.14	35.14	35.14	-0.06%
May 29, 2025	35.16	35.16	35.16	35.16	35.16	0.54%
May 28, 2025	34.97	34.97	34.97	34.97	34.97	-0.99%
May 27, 2025	35.32	35.32	35.32	35.32	35.32	1.03%
May 23, 2025	34.96	34.96	34.96	34.96	34.96	0.11%
May 22, 2025	34.92	34.92	34.92	34.92	34.92	0.09%
May 21, 2025	34.89	34.89	34.89	34.89	34.89	-0.63%
May 20, 2025	35.11	35.11	35.11	35.11	35.11	0.95%
May 19, 2025	34.78	34.78	34.78	34.78	34.78	0.32%
May 16, 2025	34.67	34.67	34.67	34.67	34.67	0.35%
May 15, 2025	34.55	34.55	34.55	34.55	34.55	0.79%
May 14, 2025	34.28	34.28	34.28	34.28	34.28	-0.52%
May 13, 2025	34.46	34.46	34.46	34.46	34.46	0.61%
May 12, 2025	34.25	34.25	34.25	34.25	34.25	0.44%
May 9, 2025	34.10	34.10	34.10	34.10	34.10	0.77%
May 8, 2025	33.84	33.84	33.84	33.84	33.84	0.03%
May 7, 2025	33.83	33.83	33.83	33.83	33.83	-0.06%
May 6, 2025	33.85	33.85	33.85	33.85	33.85	-0.06%
May 5, 2025	33.87	33.87	33.87	33.87	33.87	0.21%
May 2, 2025	33.80	33.80	33.80	33.80	33.80	1.20%
May 1, 2025	33.40	33.40	33.40	33.40	33.40	-0.33%
Apr 30, 2025	33.51	33.51	33.51	33.51	33.51	0.42%
Apr 29, 2025	33.37	33.37	33.37	33.37	33.37	0.03%
Apr 28, 2025	33.36	33.36	33.36	33.36	33.36	0.36%
Apr 25, 2025	33.24	33.24	33.24	33.24	33.24	0.33%
Apr 24, 2025	33.13	33.13	33.13	33.13	33.13	0.94%
Apr 23, 2025	32.82	32.82	32.82	32.82	32.82	0.86%
Apr 22, 2025	32.54	32.54	32.54	32.54	32.54	1.37%
Apr 21, 2025	32.10	32.10	32.10	32.10	32.10	-0.56%
Apr 17, 2025	32.28	32.28	32.28	32.28	32.28	0.50%
Apr 16, 2025	32.12	32.12	32.12	32.12	32.12	-0.68%
Apr 15, 2025	32.34	32.34	32.34	32.34	32.34	0.97%
Apr 14, 2025	32.03	32.03	32.03	32.03	32.03	1.23%
Apr 11, 2025	31.64	31.64	31.64	31.64	31.64	2.43%
Apr 10, 2025	30.89	30.89	30.89	30.89	30.89	-
Apr 9, 2025	30.89	30.89	30.89	30.89	30.89	5.35%
Apr 8, 2025	29.32	29.32	29.32	29.32	29.32	0.21%
Apr 7, 2025	29.26	29.26	29.26	29.26	29.26	-2.34%
Apr 4, 2025	29.96	29.96	29.96	29.96	29.96	-6.61%
Apr 3, 2025	32.08	32.08	32.08	32.08	32.08	-2.28%