MINRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	42.05	42.05	42.05	42.05	42.05	0.60%
Aug 24, 2026	41.80	41.80	41.80	41.80	41.80	0.14%
Aug 21, 2026	41.74	41.74	41.74	41.74	41.74	1.19%
Aug 20, 2026	41.25	41.25	41.25	41.25	41.25	0.39%
Aug 19, 2026	41.09	41.09	41.09	41.09	41.09	1.46%
Aug 18, 2026	40.50	40.50	40.50	40.50	40.50	-1.05%
Aug 17, 2026	40.93	40.93	40.93	40.93	40.93	-0.10%
Aug 14, 2026	40.97	40.97	40.97	40.97	40.97	0.34%
Aug 13, 2026	40.83	40.83	40.83	40.83	40.83	-0.32%
Aug 12, 2026	40.96	40.96	40.96	40.96	40.96	-0.27%
Aug 11, 2026	41.07	41.07	41.07	41.07	41.07	0.07%
Aug 10, 2026	41.04	41.04	41.04	41.04	41.04	-0.02%
Aug 7, 2026	41.05	41.05	41.05	41.05	41.05	1.48%
Aug 6, 2026	40.45	40.45	40.45	40.45	40.45	0.32%
Aug 5, 2026	40.32	40.32	40.32	40.32	40.32	0.98%
Aug 4, 2026	39.93	39.93	39.93	39.93	39.93	1.24%
Aug 3, 2026	39.44	39.44	39.44	39.44	39.44	0.74%
Jul 31, 2026	39.15	39.15	39.15	39.15	39.15	-0.89%
Jul 30, 2026	39.50	39.50	39.50	39.50	39.50	2.25%
Jul 29, 2026	38.63	38.63	38.63	38.63	38.63	0.13%
Jul 28, 2026	38.58	38.58	38.58	38.58	38.58	0.39%
Jul 27, 2026	38.43	38.43	38.43	38.43	38.43	0.50%
Jul 24, 2026	38.24	38.24	38.24	38.24	38.24	0.90%
Jul 23, 2026	37.90	37.90	37.90	37.90	37.90	-0.84%
Jul 22, 2026	38.22	38.22	38.22	38.22	38.22	0.31%
Jul 21, 2026	38.10	38.10	38.10	38.10	38.10	0.85%
Jul 20, 2026	37.78	37.78	37.78	37.78	37.78	-0.58%
Jul 17, 2026	38.00	38.00	38.00	38.00	38.00	-0.60%
Jul 16, 2026	38.23	38.23	38.23	38.23	38.23	-0.44%
Jul 15, 2026	38.40	38.40	38.40	38.40	38.40	0.50%
Jul 14, 2026	38.21	38.21	38.21	38.21	38.21	0.55%
Jul 13, 2026	38.00	38.00	38.00	38.00	38.00	-0.47%
Jul 10, 2026	38.18	38.18	38.18	38.18	38.18	0.03%
Jul 9, 2026	38.17	38.17	38.17	38.17	38.17	0.34%
Jul 8, 2026	38.04	38.04	38.04	38.04	38.04	-1.19%
Jul 7, 2026	38.50	38.50	38.50	38.50	38.50	-0.72%
Jul 6, 2026	38.78	38.78	38.78	38.78	38.78	1.12%
Jul 2, 2026	38.35	38.35	38.35	38.35	38.35	1.54%
Jul 1, 2026	37.77	37.77	37.77	37.77	37.77	-0.74%
Jun 30, 2026	38.05	38.05	38.05	38.05	38.05	0.48%
Jun 29, 2026	37.87	37.87	37.87	37.87	37.87	0.32%
Jun 26, 2026	37.75	37.75	37.75	37.75	37.75	-0.24%
Jun 25, 2026	37.84	37.84	37.84	37.84	37.84	0.53%
Jun 24, 2026	37.64	37.64	37.64	37.64	37.64	-0.32%
Jun 23, 2026	37.76	37.76	37.76	37.76	37.76	-1.90%
Jun 22, 2026	38.49	38.49	38.49	38.49	38.49	0.10%
Jun 18, 2026	38.45	38.45	38.45	38.45	38.45	0.31%
Jun 17, 2026	38.33	38.33	38.33	38.33	38.33	-0.98%
Jun 16, 2026	38.71	38.71	38.71	38.71	38.71	0.44%
Jun 15, 2026	38.54	38.54	38.54	38.54	38.54	1.05%