MINRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	37.72	37.72	37.72	37.72	-	-0.55%
May 18, 2026	37.93	37.93	37.93	37.93	37.93	0.96%
May 15, 2026	37.57	37.57	37.57	37.57	37.57	-1.73%
May 14, 2026	38.23	38.23	38.23	38.23	38.23	0.29%
May 13, 2026	38.12	38.12	38.12	38.12	38.12	-0.44%
May 12, 2026	38.29	38.29	38.29	38.29	38.29	-0.29%
May 11, 2026	38.40	38.40	38.40	38.40	38.40	-0.08%
May 8, 2026	38.43	38.43	38.43	38.43	38.43	0.34%
May 7, 2026	38.30	38.30	38.30	38.30	38.30	-0.98%
May 6, 2026	38.68	38.68	38.68	38.68	38.68	2.33%
May 5, 2026	37.80	37.80	37.80	37.80	37.80	0.75%
May 4, 2026	37.52	37.52	37.52	37.52	37.52	-1.08%
May 1, 2026	37.93	37.93	37.93	37.93	37.93	-0.34%
Apr 30, 2026	38.06	38.06	38.06	38.06	38.06	1.22%
Apr 29, 2026	37.60	37.60	37.60	37.60	37.60	-0.74%
Apr 28, 2026	37.88	37.88	37.88	37.88	37.88	-0.47%
Apr 27, 2026	38.06	38.06	38.06	38.06	38.06	-0.18%
Apr 24, 2026	38.13	38.13	38.13	38.13	38.13	0.32%
Apr 23, 2026	38.01	38.01	38.01	38.01	38.01	-0.89%
Apr 22, 2026	38.35	38.35	38.35	38.35	38.35	-0.16%
Apr 21, 2026	38.41	38.41	38.41	38.41	38.41	-1.44%
Apr 20, 2026	38.97	38.97	38.97	38.97	38.97	-0.71%
Apr 17, 2026	39.25	39.25	39.25	39.25	39.25	1.68%
Apr 16, 2026	38.60	38.60	38.60	38.60	38.60	-0.26%
Apr 15, 2026	38.70	38.70	38.70	38.70	38.70	-0.05%
Apr 14, 2026	38.72	38.72	38.72	38.72	38.72	0.68%
Apr 13, 2026	38.46	38.46	38.46	38.46	38.46	0.92%
Apr 10, 2026	38.11	38.11	38.11	38.11	38.11	0.42%
Apr 9, 2026	37.95	37.95	37.95	37.95	37.95	-0.11%
Apr 8, 2026	37.99	37.99	37.99	37.99	37.99	3.49%
Apr 7, 2026	36.71	36.71	36.71	36.71	36.71	0.05%
Apr 6, 2026	36.69	36.69	36.69	36.69	36.69	0.60%
Apr 2, 2026	36.47	36.47	36.47	36.47	36.47	-0.82%
Apr 1, 2026	36.77	36.77	36.77	36.77	36.77	1.49%
Mar 31, 2026	36.23	36.23	36.23	36.23	36.23	3.10%
Mar 30, 2026	35.14	35.14	35.14	35.14	35.14	0.34%
Mar 27, 2026	35.02	35.02	35.02	35.02	35.02	-0.68%
Mar 26, 2026	35.26	35.26	35.26	35.26	35.26	-1.84%
Mar 25, 2026	35.92	35.92	35.92	35.92	35.92	1.15%
Mar 24, 2026	35.51	35.51	35.51	35.51	35.51	0.17%
Mar 23, 2026	35.45	35.45	35.45	35.45	35.45	1.49%
Mar 20, 2026	34.93	34.93	34.93	34.93	34.93	-2.38%
Mar 19, 2026	35.78	35.78	35.78	35.78	35.78	-0.72%
Mar 18, 2026	36.04	36.04	36.04	36.04	36.04	-1.74%
Mar 17, 2026	36.68	36.68	36.68	36.68	36.68	0.88%
Mar 16, 2026	36.36	36.36	36.36	36.36	36.36	0.97%
Mar 13, 2026	36.01	36.01	36.01	36.01	36.01	-1.48%
Mar 12, 2026	36.55	36.55	36.55	36.55	36.55	-1.51%
Mar 11, 2026	37.11	37.11	37.11	37.11	37.11	-0.43%
Mar 10, 2026	37.27	37.27	37.27	37.27	37.27	0.16%