MINRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	39.51	39.51	39.51	39.51	39.51	-0.85%
Oct 13, 2026	39.85	39.85	39.85	39.85	39.85	0.40%
Oct 12, 2026	39.69	39.69	39.69	39.69	39.69	0.10%
Oct 9, 2026	39.65	39.65	39.65	39.65	39.65	1.28%
Oct 8, 2026	39.15	39.15	39.15	39.15	39.15	-0.48%
Oct 7, 2026	39.34	39.34	39.34	39.34	39.34	-1.53%
Oct 6, 2026	39.95	39.95	39.95	39.95	39.95	0.83%
Oct 5, 2026	39.62	39.62	39.62	39.62	39.62	0.30%
Oct 2, 2026	39.50	39.50	39.50	39.50	39.50	1.18%
Oct 1, 2026	39.04	39.04	39.04	39.04	39.04	-1.54%
Sep 30, 2026	39.65	39.65	39.65	39.65	39.65	-0.60%
Sep 29, 2026	39.89	39.89	39.89	39.89	39.89	-0.05%
Sep 28, 2026	39.91	39.91	39.91	39.91	39.91	-0.77%
Sep 25, 2026	40.22	40.22	40.22	40.22	40.22	0.63%
Sep 24, 2026	39.97	39.97	39.97	39.97	39.97	-0.50%
Sep 23, 2026	40.17	40.17	40.17	40.17	40.17	-1.08%
Sep 22, 2026	40.61	40.61	40.61	40.61	40.61	0.45%
Sep 21, 2026	40.43	40.43	40.43	40.43	40.43	0.50%
Sep 18, 2026	40.23	40.23	40.23	40.23	40.23	-0.86%
Sep 17, 2026	40.58	40.58	40.58	40.58	40.58	1.15%
Sep 16, 2026	40.12	40.12	40.12	40.12	40.12	-0.35%
Sep 15, 2026	40.26	40.26	40.26	40.26	40.26	-0.67%
Sep 14, 2026	40.53	40.53	40.53	40.53	40.53	-0.64%
Sep 11, 2026	40.79	40.79	40.79	40.79	40.79	0.59%
Sep 10, 2026	40.55	40.55	40.55	40.55	40.55	-1.10%
Sep 9, 2026	41.00	41.00	41.00	41.00	41.00	-1.23%
Sep 8, 2026	41.51	41.51	41.51	41.51	41.51	-0.02%
Sep 4, 2026	41.52	41.52	41.52	41.52	41.52	-0.48%
Sep 3, 2026	41.72	41.72	41.72	41.72	41.72	1.51%
Sep 2, 2026	41.10	41.10	41.10	41.10	41.10	0.07%
Sep 1, 2026	41.07	41.07	41.07	41.07	41.07	-1.13%
Aug 31, 2026	41.54	41.54	41.54	41.54	41.54	-0.36%
Aug 28, 2026	41.69	41.69	41.69	41.69	41.69	-0.48%
Aug 27, 2026	41.89	41.89	41.89	41.89	41.89	0.14%
Aug 26, 2026	41.83	41.83	41.83	41.83	41.83	-0.52%
Aug 25, 2026	42.05	42.05	42.05	42.05	42.05	0.60%
Aug 24, 2026	41.80	41.80	41.80	41.80	41.80	0.14%
Aug 21, 2026	41.74	41.74	41.74	41.74	41.74	1.19%
Aug 20, 2026	41.25	41.25	41.25	41.25	41.25	0.39%
Aug 19, 2026	41.09	41.09	41.09	41.09	41.09	1.46%
Aug 18, 2026	40.50	40.50	40.50	40.50	40.50	-1.05%
Aug 17, 2026	40.93	40.93	40.93	40.93	40.93	-0.10%
Aug 14, 2026	40.97	40.97	40.97	40.97	40.97	0.34%
Aug 13, 2026	40.83	40.83	40.83	40.83	40.83	-0.32%
Aug 12, 2026	40.96	40.96	40.96	40.96	40.96	-0.27%
Aug 11, 2026	41.07	41.07	41.07	41.07	41.07	0.07%
Aug 10, 2026	41.04	41.04	41.04	41.04	41.04	-0.02%
Aug 7, 2026	41.05	41.05	41.05	41.05	41.05	1.48%
Aug 6, 2026	40.45	40.45	40.45	40.45	40.45	0.32%
Aug 5, 2026	40.32	40.32	40.32	40.32	40.32	0.98%