MINRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	38.50	38.50	38.50	38.50	38.50	-0.72%
Jul 6, 2026	38.78	38.78	38.78	38.78	38.78	1.12%
Jul 2, 2026	38.35	38.35	38.35	38.35	38.35	1.54%
Jul 1, 2026	37.77	37.77	37.77	37.77	37.77	-0.74%
Jun 30, 2026	38.05	38.05	38.05	38.05	38.05	0.48%
Jun 29, 2026	37.87	37.87	37.87	37.87	37.87	0.32%
Jun 26, 2026	37.75	37.75	37.75	37.75	37.75	-0.24%
Jun 25, 2026	37.84	37.84	37.84	37.84	37.84	0.53%
Jun 24, 2026	37.64	37.64	37.64	37.64	37.64	-0.32%
Jun 23, 2026	37.76	37.76	37.76	37.76	37.76	-1.90%
Jun 22, 2026	38.49	38.49	38.49	38.49	38.49	0.10%
Jun 18, 2026	38.45	38.45	38.45	38.45	38.45	0.31%
Jun 17, 2026	38.33	38.33	38.33	38.33	38.33	-0.98%
Jun 16, 2026	38.71	38.71	38.71	38.71	38.71	0.44%
Jun 15, 2026	38.54	38.54	38.54	38.54	38.54	1.05%
Jun 12, 2026	38.14	38.14	38.14	38.14	38.14	0.29%
Jun 11, 2026	38.03	38.03	38.03	38.03	38.03	2.09%
Jun 10, 2026	37.25	37.25	37.25	37.25	37.25	-1.72%
Jun 9, 2026	37.90	37.90	37.90	37.90	37.90	0.11%
Jun 8, 2026	37.86	37.86	37.86	37.86	37.86	0.48%
Jun 5, 2026	37.68	37.68	37.68	37.68	37.68	-3.09%
Jun 4, 2026	38.88	38.88	38.88	38.88	38.88	1.14%
Jun 3, 2026	38.44	38.44	38.44	38.44	38.44	-1.13%
Jun 2, 2026	38.88	38.88	38.88	38.88	38.88	0.60%
Jun 1, 2026	38.65	38.65	38.65	38.65	38.65	-0.31%
May 29, 2026	38.77	38.77	38.77	38.77	38.77	0.47%
May 28, 2026	38.59	38.59	38.59	38.59	38.59	0.23%
May 27, 2026	38.50	38.50	38.50	38.50	38.50	-0.44%
May 26, 2026	38.67	38.67	38.67	38.67	38.67	0.68%
May 22, 2026	38.41	38.41	38.41	38.41	38.41	-0.08%
May 21, 2026	38.44	38.44	38.44	38.44	38.44	0.71%
May 20, 2026	38.17	38.17	38.17	38.17	38.17	1.19%
May 19, 2026	37.72	37.72	37.72	37.72	37.72	-0.55%
May 18, 2026	37.93	37.93	37.93	37.93	37.93	0.96%
May 15, 2026	37.57	37.57	37.57	37.57	37.57	-1.73%
May 14, 2026	38.23	38.23	38.23	38.23	38.23	0.29%
May 13, 2026	38.12	38.12	38.12	38.12	38.12	-0.44%
May 12, 2026	38.29	38.29	38.29	38.29	38.29	-0.29%
May 11, 2026	38.40	38.40	38.40	38.40	38.40	-0.08%
May 8, 2026	38.43	38.43	38.43	38.43	38.43	0.34%
May 7, 2026	38.30	38.30	38.30	38.30	38.30	-0.98%
May 6, 2026	38.68	38.68	38.68	38.68	38.68	2.33%
May 5, 2026	37.80	37.80	37.80	37.80	37.80	0.75%
May 4, 2026	37.52	37.52	37.52	37.52	37.52	-1.08%
May 1, 2026	37.93	37.93	37.93	37.93	37.93	-0.34%
Apr 30, 2026	38.06	38.06	38.06	38.06	38.06	1.22%
Apr 29, 2026	37.60	37.60	37.60	37.60	37.60	-0.74%
Apr 28, 2026	37.88	37.88	37.88	37.88	37.88	-0.47%
Apr 27, 2026	38.06	38.06	38.06	38.06	38.06	-0.18%
Apr 24, 2026	38.13	38.13	38.13	38.13	38.13	0.32%