MINVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 3, 2023	18.73	18.73	18.73	24.23	18.72	-0.53%
May 2, 2023	18.83	18.83	18.83	24.36	18.83	-1.26%
May 1, 2023	19.07	19.07	19.07	24.67	19.06	-0.08%
Apr 28, 2023	19.08	19.08	19.08	24.69	19.08	0.98%
Apr 27, 2023	18.90	18.90	18.90	24.45	18.89	1.83%
Apr 26, 2023	18.56	18.56	18.56	24.01	18.55	-0.74%
Apr 25, 2023	18.69	18.69	18.69	24.19	18.69	-1.51%
Apr 24, 2023	18.98	18.98	18.98	24.56	18.98	0.20%
Apr 21, 2023	18.94	18.94	18.94	24.51	18.94	0.12%
Apr 20, 2023	18.92	18.92	18.92	24.48	18.92	-0.04%
Apr 19, 2023	18.93	18.93	18.93	24.49	18.93	0.16%
Apr 18, 2023	18.90	18.90	18.90	24.45	18.89	0.25%
Apr 17, 2023	18.85	18.85	18.85	24.39	18.85	0.41%
Apr 14, 2023	18.77	18.77	18.77	24.29	18.77	-0.16%
Apr 13, 2023	18.80	18.80	18.80	24.33	18.80	0.83%
Apr 12, 2023	18.65	18.65	18.65	24.13	18.65	-0.17%
Apr 11, 2023	18.68	18.68	18.68	24.17	18.68	0.29%
Apr 10, 2023	18.62	18.62	18.62	24.10	18.62	0.33%
Apr 6, 2023	18.56	18.56	18.56	24.02	18.56	0.46%
Apr 5, 2023	18.48	18.48	18.48	23.91	18.48	-0.58%
Apr 4, 2023	18.59	18.59	18.59	24.05	18.59	-0.82%
Apr 3, 2023	18.74	18.74	18.74	24.25	18.74	0.25%
Mar 31, 2023	18.69	18.69	18.69	24.19	18.69	1.21%
Mar 30, 2023	18.47	18.47	18.47	23.90	18.47	0.42%
Mar 29, 2023	18.39	18.39	18.39	23.80	18.39	1.19%
Mar 28, 2023	18.18	18.18	18.18	23.52	18.18	0.04%
Mar 27, 2023	18.17	18.17	18.17	23.51	18.17	0.30%
Mar 24, 2023	18.11	18.11	18.11	23.44	18.11	0.34%
Mar 23, 2023	18.05	18.05	18.05	23.36	18.05	0.21%
Mar 22, 2023	18.01	18.01	18.01	23.31	18.01	-1.81%
Mar 21, 2023	18.35	18.35	18.35	23.74	18.35	1.89%
Mar 20, 2023	18.01	18.01	18.01	23.30	18.01	1.30%
Mar 17, 2023	17.77	17.77	17.77	23.00	17.77	-1.71%
Mar 16, 2023	18.08	18.08	18.08	23.40	18.08	1.92%
Mar 15, 2023	17.74	17.74	17.74	22.96	17.74	-1.54%
Mar 14, 2023	18.02	18.02	18.02	23.32	18.02	1.97%
Mar 13, 2023	17.67	17.67	17.67	22.87	17.67	-0.91%
Mar 10, 2023	17.84	17.84	17.84	23.08	17.84	-1.79%
Mar 9, 2023	18.16	18.16	18.16	23.50	18.16	-2.00%
Mar 8, 2023	18.53	18.53	18.53	23.98	18.53	0.17%
Mar 7, 2023	18.50	18.50	18.50	23.94	18.50	-1.32%
Mar 6, 2023	18.75	18.75	18.75	24.26	18.75	-0.04%
Mar 3, 2023	18.76	18.76	18.76	24.27	18.76	1.51%
Mar 2, 2023	18.48	18.48	18.48	23.91	18.48	0.50%
Mar 1, 2023	18.39	18.39	18.39	23.79	18.38	-0.34%
Feb 28, 2023	18.45	18.45	18.45	23.87	18.45	-0.04%
Feb 27, 2023	18.45	18.45	18.45	23.88	18.45	0.17%
Feb 24, 2023	18.42	18.42	18.42	23.84	18.42	-0.83%
Feb 23, 2023	18.58	18.58	18.58	24.04	18.58	0.25%
Feb 22, 2023	18.53	18.53	18.53	23.98	18.53	-0.17%