Madison Large Cap Fund Class Y (MINVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.48
+0.03 (0.11%)
Apr 2, 2026, 4:00 PM EST
MINVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.11% |
| Apr 1, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.66% |
| Mar 31, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 2.52% |
| Mar 30, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.19% |
| Mar 27, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.96% |
| Mar 26, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -1.13% |
| Mar 25, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.11% |
| Mar 24, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.07% |
| Mar 23, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.30% |
| Mar 20, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.77% |
| Mar 19, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.18% |
| Mar 18, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.30% |
| Mar 17, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.47% |
| Mar 16, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.92% |
| Mar 13, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.29% |
| Mar 12, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -2.25% |
| Mar 11, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.50% |
| Mar 10, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.35% |
| Mar 9, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.25% |
| Mar 6, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -1.75% |
| Mar 5, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.31% |
| Mar 4, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.35% |
| Mar 3, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -1.10% |
| Mar 2, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.41% |
| Feb 27, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.14% |
| Feb 26, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.58% |
| Feb 25, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.10% |
| Feb 24, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.78% |
| Feb 23, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -1.41% |
| Feb 20, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.73% |
| Feb 19, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.07% |
| Feb 18, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.42% |
| Feb 17, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.10% |
| Feb 13, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.35% |
| Feb 12, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.48% |
| Feb 11, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.03% |
| Feb 10, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.17% |
| Feb 9, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.48% |
| Feb 6, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.21% |
| Feb 5, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.89% |
| Feb 4, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.72% |
| Feb 3, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.25% |
| Feb 2, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.20% |
| Jan 30, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.58% |
| Jan 29, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.21% |
| Jan 28, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.45% |
| Jan 27, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.27% |
| Jan 26, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.45% |
| Jan 23, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.45% |
| Jan 22, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.38% |