MINVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	29.29	29.29	29.29	29.29	-	-
May 19, 2026	29.29	29.29	29.29	29.29	29.29	-0.54%
May 18, 2026	29.45	29.45	29.45	29.45	29.45	0.65%
May 15, 2026	29.26	29.26	29.26	29.26	29.26	-1.05%
May 14, 2026	29.57	29.57	29.57	29.57	29.57	0.10%
May 13, 2026	29.54	29.54	29.54	29.54	29.54	0.07%
May 12, 2026	29.52	29.52	29.52	29.52	29.52	-0.30%
May 11, 2026	29.61	29.61	29.61	29.61	29.61	-0.40%
May 8, 2026	29.73	29.73	29.73	29.73	29.73	-0.37%
May 7, 2026	29.84	29.84	29.84	29.84	29.84	-0.53%
May 6, 2026	30.00	30.00	30.00	30.00	30.00	0.60%
May 5, 2026	29.82	29.82	29.82	29.82	29.82	0.44%
May 4, 2026	29.69	29.69	29.69	29.69	29.69	-0.60%
May 1, 2026	29.87	29.87	29.87	29.87	29.87	-0.50%
Apr 30, 2026	30.02	30.02	30.02	30.02	30.02	1.73%
Apr 29, 2026	29.51	29.51	29.51	29.51	29.51	-0.10%
Apr 28, 2026	29.54	29.54	29.54	29.54	29.54	-0.91%
Apr 27, 2026	29.81	29.81	29.81	29.81	29.81	-0.23%
Apr 24, 2026	29.88	29.88	29.88	29.88	29.88	-0.17%
Apr 23, 2026	29.93	29.93	29.93	29.93	29.93	0.74%
Apr 22, 2026	29.71	29.71	29.71	29.71	29.71	-0.27%
Apr 21, 2026	29.79	29.79	29.79	29.79	29.79	-0.13%
Apr 20, 2026	29.83	29.83	29.83	29.83	29.83	0.24%
Apr 17, 2026	29.76	29.76	29.76	29.76	29.76	1.43%
Apr 16, 2026	29.34	29.34	29.34	29.34	29.34	0.07%
Apr 15, 2026	29.32	29.32	29.32	29.32	29.32	0.21%
Apr 14, 2026	29.26	29.26	29.26	29.26	29.26	0.76%
Apr 13, 2026	29.04	29.04	29.04	29.04	29.04	1.47%
Apr 10, 2026	28.62	28.62	28.62	28.62	28.62	-0.69%
Apr 9, 2026	28.82	28.82	28.82	28.82	28.82	0.91%
Apr 8, 2026	28.56	28.56	28.56	28.56	28.56	3.48%
Apr 7, 2026	27.60	27.60	27.60	27.60	27.60	-0.11%
Apr 6, 2026	27.63	27.63	27.63	27.63	27.63	0.55%
Apr 2, 2026	27.48	27.48	27.48	27.48	27.48	0.11%
Apr 1, 2026	27.45	27.45	27.45	27.45	27.45	0.66%
Mar 31, 2026	27.27	27.27	27.27	27.27	27.27	2.52%
Mar 30, 2026	26.60	26.60	26.60	26.60	26.60	0.19%
Mar 27, 2026	26.55	26.55	26.55	26.55	26.55	-1.96%
Mar 26, 2026	27.08	27.08	27.08	27.08	27.08	-1.13%
Mar 25, 2026	27.39	27.39	27.39	27.39	27.39	0.11%
Mar 24, 2026	27.36	27.36	27.36	27.36	27.36	0.07%
Mar 23, 2026	27.34	27.34	27.34	27.34	27.34	1.30%
Mar 20, 2026	26.99	26.99	26.99	26.99	26.99	-0.77%
Mar 19, 2026	27.20	27.20	27.20	27.20	27.20	-0.18%
Mar 18, 2026	27.25	27.25	27.25	27.25	27.25	-1.30%
Mar 17, 2026	27.61	27.61	27.61	27.61	27.61	0.47%
Mar 16, 2026	27.48	27.48	27.48	27.48	27.48	0.92%
Mar 13, 2026	27.23	27.23	27.23	27.23	27.23	-0.29%
Mar 12, 2026	27.31	27.31	27.31	27.31	27.31	-2.25%
Mar 11, 2026	27.94	27.94	27.94	27.94	27.94	-0.50%