Madison Large Cap Fund Class Y (MINVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.73
-0.05 (-0.16%)
Aug 27, 2026, 8:10 AM EST
MINVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | - | - |
| Aug 26, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.16% |
| Aug 25, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.19% |
| Aug 24, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.23% |
| Aug 21, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.65% |
| Aug 20, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.29% |
| Aug 19, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.43% |
| Aug 18, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.68% |
| Aug 17, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.81% |
| Aug 14, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | - |
| Aug 13, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.65% |
| Aug 12, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.81% |
| Aug 11, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.45% |
| Aug 10, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.06% |
| Aug 7, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 1.37% |
| Aug 6, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.32% |
| Aug 5, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.58% |
| Aug 4, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.44% |
| Aug 3, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.39% |
| Jul 31, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.41% |
| Jul 30, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.34% |
| Jul 29, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.03% |
| Jul 28, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.31% |
| Jul 27, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.19% |
| Jul 24, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.62% |
| Jul 23, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.88% |
| Jul 22, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | - |
| Jul 21, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.81% |
| Jul 20, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.13% |
| Jul 17, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.06% |
| Jul 16, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.07% |
| Jul 15, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.03% |
| Jul 14, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.07% |
| Jul 13, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.07% |
| Jul 10, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.50% |
| Jul 9, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.77% |
| Jul 8, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.90% |
| Jul 7, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.43% |
| Jul 6, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.70% |
| Jul 2, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.50% |
| Jul 1, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.81% |
| Jun 30, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.48% |
| Jun 29, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.38% |
| Jun 26, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.68% |
| Jun 25, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.03% |
| Jun 24, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.85% |
| Jun 23, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.18% |
| Jun 22, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.50% |
| Jun 18, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.29% |
| Jun 17, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -1.67% |