MINVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	29.74	29.74	29.74	29.74	-	-
Jul 8, 2026	29.74	29.74	29.74	29.74	29.74	-0.90%
Jul 7, 2026	30.01	30.01	30.01	30.01	30.01	-0.43%
Jul 6, 2026	30.14	30.14	30.14	30.14	30.14	0.70%
Jul 2, 2026	29.93	29.93	29.93	29.93	29.93	0.50%
Jul 1, 2026	29.78	29.78	29.78	29.78	29.78	0.81%
Jun 30, 2026	29.54	29.54	29.54	29.54	29.54	0.48%
Jun 29, 2026	29.40	29.40	29.40	29.40	29.40	0.38%
Jun 26, 2026	29.29	29.29	29.29	29.29	29.29	-0.68%
Jun 25, 2026	29.49	29.49	29.49	29.49	29.49	-0.03%
Jun 24, 2026	29.50	29.50	29.50	29.50	29.50	0.85%
Jun 23, 2026	29.25	29.25	29.25	29.25	29.25	-1.18%
Jun 22, 2026	29.60	29.60	29.60	29.60	29.60	-0.50%
Jun 18, 2026	29.75	29.75	29.75	29.75	29.75	1.29%
Jun 17, 2026	29.37	29.37	29.37	29.37	29.37	-1.67%
Jun 16, 2026	29.87	29.87	29.87	29.87	29.87	0.13%
Jun 15, 2026	29.83	29.83	29.83	29.83	29.83	1.36%
Jun 12, 2026	29.43	29.43	29.43	29.43	29.43	0.68%
Jun 11, 2026	29.23	29.23	29.23	29.23	29.23	1.18%
Jun 10, 2026	28.89	28.89	28.89	28.89	28.89	-1.80%
Jun 9, 2026	29.42	29.42	29.42	29.42	29.42	1.00%
Jun 8, 2026	29.13	29.13	29.13	29.13	29.13	-0.65%
Jun 5, 2026	29.32	29.32	29.32	29.32	29.32	-1.25%
Jun 4, 2026	29.69	29.69	29.69	29.69	29.69	1.06%
Jun 3, 2026	29.38	29.38	29.38	29.38	29.38	-0.34%
Jun 2, 2026	29.48	29.48	29.48	29.48	29.48	0.07%
Jun 1, 2026	29.46	29.46	29.46	29.46	29.46	-0.67%
May 29, 2026	29.66	29.66	29.66	29.66	29.66	-0.44%
May 28, 2026	29.79	29.79	29.79	29.79	29.79	0.57%
May 27, 2026	29.62	29.62	29.62	29.62	29.62	-0.30%
May 26, 2026	29.71	29.71	29.71	29.71	29.71	0.78%
May 22, 2026	29.48	29.48	29.48	29.48	29.48	0.51%
May 21, 2026	29.33	29.33	29.33	29.33	29.33	-0.48%
May 20, 2026	29.47	29.47	29.47	29.47	29.47	0.61%
May 19, 2026	29.29	29.29	29.29	29.29	29.29	-0.54%
May 18, 2026	29.45	29.45	29.45	29.45	29.45	0.65%
May 15, 2026	29.26	29.26	29.26	29.26	29.26	-1.05%
May 14, 2026	29.57	29.57	29.57	29.57	29.57	0.10%
May 13, 2026	29.54	29.54	29.54	29.54	29.54	0.07%
May 12, 2026	29.52	29.52	29.52	29.52	29.52	-0.30%
May 11, 2026	29.61	29.61	29.61	29.61	29.61	-0.40%
May 8, 2026	29.73	29.73	29.73	29.73	29.73	-0.37%
May 7, 2026	29.84	29.84	29.84	29.84	29.84	-0.53%
May 6, 2026	30.00	30.00	30.00	30.00	30.00	0.60%
May 5, 2026	29.82	29.82	29.82	29.82	29.82	0.44%
May 4, 2026	29.69	29.69	29.69	29.69	29.69	-0.60%
May 1, 2026	29.87	29.87	29.87	29.87	29.87	-0.50%
Apr 30, 2026	30.02	30.02	30.02	30.02	30.02	1.73%
Apr 29, 2026	29.51	29.51	29.51	29.51	29.51	-0.10%
Apr 28, 2026	29.54	29.54	29.54	29.54	29.54	-0.91%