Madison Large Cap Fund Class Y (MINVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.69
-0.17 (-0.55%)
Oct 16, 2026, 4:00 PM EST
MINVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.55% |
| Oct 15, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 1.15% |
| Oct 14, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.75% |
| Oct 13, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.36% |
| Oct 12, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.26% |
| Oct 9, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.46% |
| Oct 8, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.36% |
| Oct 7, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.75% |
| Oct 6, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.10% |
| Oct 5, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.83% |
| Oct 2, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.70% |
| Oct 1, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.17% |
| Sep 30, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.53% |
| Sep 29, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.17% |
| Sep 28, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.33% |
| Sep 25, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.43% |
| Sep 24, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.33% |
| Sep 23, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.56% |
| Sep 22, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.23% |
| Sep 21, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.10% |
| Sep 18, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.37% |
| Sep 17, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.44% |
| Sep 16, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.60% |
| Sep 15, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.50% |
| Sep 14, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.17% |
| Sep 11, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.32% |
| Sep 10, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.64% |
| Sep 9, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.60% |
| Sep 8, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.48% |
| Sep 4, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.36% |
| Sep 3, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.20% |
| Sep 2, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.33% |
| Sep 1, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.32% |
| Aug 31, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.78% |
| Aug 28, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.07% |
| Aug 27, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.36% |
| Aug 26, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.16% |
| Aug 25, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.19% |
| Aug 24, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.23% |
| Aug 21, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.65% |
| Aug 20, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.29% |
| Aug 19, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.43% |
| Aug 18, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.68% |
| Aug 17, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.81% |
| Aug 14, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | - |
| Aug 13, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.65% |
| Aug 12, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.81% |
| Aug 11, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.45% |
| Aug 10, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.06% |
| Aug 7, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 1.37% |