Marsico International Opportunities Fund (MIOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.01
-0.28 (-0.99%)
Apr 2, 2026, 4:00 PM EST
MIOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.99% |
| Apr 1, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 2.17% |
| Mar 31, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 3.86% |
| Mar 30, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.63% |
| Mar 27, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -2.15% |
| Mar 26, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -3.01% |
| Mar 25, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.51% |
| Mar 24, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.50% |
| Mar 23, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 2.79% |
| Mar 20, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -2.78% |
| Mar 19, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -1.06% |
| Mar 18, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -1.53% |
| Mar 17, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.45% |
| Mar 16, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 1.49% |
| Mar 13, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.64% |
| Mar 12, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -2.32% |
| Mar 11, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.61% |
| Mar 10, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.51% |
| Mar 9, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.07% |
| Mar 6, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.19% |
| Mar 5, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -2.32% |
| Mar 4, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.96% |
| Mar 3, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -2.95% |
| Mar 2, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.39% |
| Feb 27, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.67% |
| Feb 26, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.48% |
| Feb 25, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.97% |
| Feb 24, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.42% |
| Feb 23, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.58% |
| Feb 20, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.17% |
| Feb 19, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.71% |
| Feb 18, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.88% |
| Feb 17, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.99% |
| Feb 13, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.56% |
| Feb 12, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.89% |
| Feb 11, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.03% |
| Feb 10, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.91% |
| Feb 9, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 1.39% |
| Feb 6, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 2.33% |
| Feb 5, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.07% |
| Feb 4, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -1.90% |
| Feb 3, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.20% |
| Feb 2, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.83% |
| Jan 30, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.36% |
| Jan 29, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.26% |
| Jan 28, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.88% |
| Jan 27, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.18% |
| Jan 26, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.10% |
| Jan 23, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.73% |
| Jan 22, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.33% |