Marsico International Opportunities Fund (MIOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.61
+0.30 (0.99%)
Feb 17, 2026, 4:00 PM EST
MIOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | - | 0.99% |
| Feb 13, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | - | 0.56% |
| Feb 12, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | - | -0.89% |
| Feb 11, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | - | 0.03% |
| Feb 10, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | - | -0.91% |
| Feb 9, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | - | 1.39% |
| Feb 6, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | - | 2.33% |
| Feb 5, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | - | -1.07% |
| Feb 4, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | - | -1.90% |
| Feb 3, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | - | -0.20% |
| Feb 2, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | - | 0.83% |
| Jan 30, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | - | -0.36% |
| Jan 29, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | - | -0.26% |
| Jan 28, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | - | -0.88% |
| Jan 27, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | - | 1.18% |
| Jan 26, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | - | 0.10% |
| Jan 23, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | - | 0.73% |
| Jan 22, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | - | 0.33% |
| Jan 21, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | - | 0.30% |
| Jan 20, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | - | -2.19% |
| Jan 16, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | - | 0.03% |
| Jan 15, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | - | 0.79% |
| Jan 14, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | - | -1.78% |
| Jan 13, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | - | 0.23% |
| Jan 12, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | - | 0.75% |
| Jan 9, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | - | 0.99% |
| Jan 8, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | - | -0.82% |
| Jan 7, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | - | -0.13% |
| Jan 6, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | - | 0.03% |
| Jan 5, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | - | 1.97% |
| Jan 2, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | - | 0.98% |
| Dec 31, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | - | -0.44% |
| Dec 30, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | - | 0.03% |
| Dec 29, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | - | -0.73% |
| Dec 26, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | - | - |
| Dec 24, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | - | 0.07% |
| Dec 23, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | - | 0.47% |
| Dec 22, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | - | 0.50% |
| Dec 19, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | - | -3.66% |
| Dec 18, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | - | 2.15% |
| Dec 17, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | - | -1.82% |
| Dec 16, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | - | -0.26% |
| Dec 15, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | - | 0.06% |
| Dec 12, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | - | -0.80% |
| Dec 11, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | - | -0.16% |
| Dec 10, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | - | 0.45% |
| Dec 9, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | - | -0.13% |
| Dec 8, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | - | 0.03% |
| Dec 5, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | - | 0.10% |
| Dec 4, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | - | 0.81% |