Marsico International Opportunities Fund (MIOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.15
-0.01 (-0.03%)
Jul 17, 2025, 8:09 AM EDT
MIOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.03% |
| Jul 15, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.13% |
| Jul 14, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.27% |
| Jul 11, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.20% |
| Jul 10, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.56% |
| Jul 9, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.80% |
| Jul 8, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.30% |
| Jul 7, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.23% |
| Jul 3, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.91% |
| Jul 2, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.20% |
| Jul 1, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.78% |
| Jun 30, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.56% |
| Jun 27, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.44% |
| Jun 26, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.26% |
| Jun 25, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.14% |
| Jun 24, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 2.23% |
| Jun 23, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.95% |
| Jun 20, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.73% |
| Jun 18, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.14% |
| Jun 17, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.45% |
| Jun 16, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 1.27% |
| Jun 13, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -1.35% |
| Jun 12, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.10% |
| Jun 11, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.45% |
| Jun 10, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.62% |
| Jun 9, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.10% |
| Jun 6, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.45% |
| Jun 5, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.21% |
| Jun 4, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.98% |
| Jun 3, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.49% |
| Jun 2, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.78% |
| May 30, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.18% |
| May 29, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.14% |
| May 28, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.36% |
| May 27, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 2.03% |
| May 23, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.11% |
| May 22, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.47% |
| May 21, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -1.01% |
| May 20, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.11% |
| May 19, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.91% |
| May 16, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.26% |
| May 15, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.66% |
| May 14, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.22% |
| May 13, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.27% |
| May 12, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.60% |
| May 9, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.07% |
| May 8, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.38% |
| May 7, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.08% |
| May 6, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.04% |
| May 5, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.04% |