MIOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	33.36	33.36	33.36	33.36	-	-
Aug 26, 2026	33.36	33.36	33.36	33.36	33.36	-0.09%
Aug 25, 2026	33.39	33.39	33.39	33.39	33.39	1.00%
Aug 24, 2026	33.06	33.06	33.06	33.06	33.06	-0.90%
Aug 21, 2026	33.36	33.36	33.36	33.36	33.36	0.42%
Aug 20, 2026	33.22	33.22	33.22	33.22	33.22	-0.48%
Aug 19, 2026	33.38	33.38	33.38	33.38	33.38	-0.21%
Aug 18, 2026	33.45	33.45	33.45	33.45	33.45	-2.05%
Aug 17, 2026	34.15	34.15	34.15	34.15	34.15	0.15%
Aug 14, 2026	34.10	34.10	34.10	34.10	34.10	0.32%
Aug 13, 2026	33.99	33.99	33.99	33.99	33.99	0.59%
Aug 12, 2026	33.79	33.79	33.79	33.79	33.79	0.60%
Aug 11, 2026	33.59	33.59	33.59	33.59	33.59	0.24%
Aug 10, 2026	33.51	33.51	33.51	33.51	33.51	0.03%
Aug 7, 2026	33.50	33.50	33.50	33.50	33.50	0.39%
Aug 6, 2026	33.37	33.37	33.37	33.37	33.37	-0.74%
Aug 5, 2026	33.62	33.62	33.62	33.62	33.62	0.15%
Aug 4, 2026	33.57	33.57	33.57	33.57	33.57	1.94%
Aug 3, 2026	32.93	32.93	32.93	32.93	32.93	1.64%
Jul 31, 2026	32.40	32.40	32.40	32.40	32.40	0.28%
Jul 30, 2026	32.31	32.31	32.31	32.31	32.31	3.89%
Jul 29, 2026	31.10	31.10	31.10	31.10	31.10	-1.64%
Jul 28, 2026	31.62	31.62	31.62	31.62	31.62	-0.69%
Jul 27, 2026	31.84	31.84	31.84	31.84	31.84	-0.22%
Jul 24, 2026	31.91	31.91	31.91	31.91	31.91	-0.06%
Jul 23, 2026	31.93	31.93	31.93	31.93	31.93	-1.42%
Jul 22, 2026	32.39	32.39	32.39	32.39	32.39	-0.43%
Jul 21, 2026	32.53	32.53	32.53	32.53	32.53	1.15%
Jul 20, 2026	32.16	32.16	32.16	32.16	32.16	-0.06%
Jul 17, 2026	32.18	32.18	32.18	32.18	32.18	-1.29%
Jul 16, 2026	32.60	32.60	32.60	32.60	32.60	-1.21%
Jul 15, 2026	33.00	33.00	33.00	33.00	33.00	0.21%
Jul 14, 2026	32.93	32.93	32.93	32.93	32.93	0.37%
Jul 13, 2026	32.81	32.81	32.81	32.81	32.81	-1.83%
Jul 10, 2026	33.42	33.42	33.42	33.42	33.42	-0.06%
Jul 9, 2026	33.44	33.44	33.44	33.44	33.44	1.49%
Jul 8, 2026	32.95	32.95	32.95	32.95	32.95	-1.44%
Jul 7, 2026	33.43	33.43	33.43	33.43	33.43	-2.65%
Jul 6, 2026	34.34	34.34	34.34	34.34	34.34	1.42%
Jul 2, 2026	33.86	33.86	33.86	33.86	33.86	-0.27%
Jul 1, 2026	33.95	33.95	33.95	33.95	33.95	-1.05%
Jun 30, 2026	34.31	34.31	34.31	34.31	34.31	1.63%
Jun 29, 2026	33.76	33.76	33.76	33.76	33.76	2.06%
Jun 26, 2026	33.08	33.08	33.08	33.08	33.08	-1.28%
Jun 25, 2026	33.51	33.51	33.51	33.51	33.51	0.84%
Jun 24, 2026	33.23	33.23	33.23	33.23	33.23	0.24%
Jun 23, 2026	33.15	33.15	33.15	33.15	33.15	-3.30%
Jun 22, 2026	34.28	34.28	34.28	34.28	34.28	-0.55%
Jun 18, 2026	34.47	34.47	34.47	34.47	34.47	2.71%
Jun 17, 2026	33.56	33.56	33.56	33.56	33.56	-0.42%