MIOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	32.03	32.03	32.03	32.03	32.03	-1.11%
Oct 15, 2026	32.39	32.39	32.39	32.39	32.39	0.53%
Oct 14, 2026	32.22	32.22	32.22	32.22	32.22	-1.80%
Oct 13, 2026	32.81	32.81	32.81	32.81	32.81	-0.52%
Oct 12, 2026	32.98	32.98	32.98	32.98	32.98	-0.03%
Oct 9, 2026	32.99	32.99	32.99	32.99	32.99	0.79%
Oct 8, 2026	32.73	32.73	32.73	32.73	32.73	-1.18%
Oct 7, 2026	33.12	33.12	33.12	33.12	33.12	-1.22%
Oct 6, 2026	33.53	33.53	33.53	33.53	33.53	0.03%
Oct 5, 2026	33.52	33.52	33.52	33.52	33.52	0.75%
Oct 2, 2026	33.27	33.27	33.27	33.27	33.27	1.03%
Oct 1, 2026	32.93	32.93	32.93	32.93	32.93	-
Sep 30, 2026	32.93	32.93	32.93	32.93	32.93	-0.63%
Sep 29, 2026	33.14	33.14	33.14	33.14	33.14	0.94%
Sep 28, 2026	32.83	32.83	32.83	32.83	32.83	-1.08%
Sep 25, 2026	33.19	33.19	33.19	33.19	33.19	0.18%
Sep 24, 2026	33.13	33.13	33.13	33.13	33.13	-0.12%
Sep 23, 2026	33.17	33.17	33.17	33.17	33.17	-0.87%
Sep 22, 2026	33.46	33.46	33.46	33.46	33.46	0.33%
Sep 21, 2026	33.35	33.35	33.35	33.35	33.35	2.30%
Sep 18, 2026	32.60	32.60	32.60	32.60	32.60	-0.12%
Sep 17, 2026	32.64	32.64	32.64	32.64	32.64	1.37%
Sep 16, 2026	32.20	32.20	32.20	32.20	32.20	0.03%
Sep 15, 2026	32.19	32.19	32.19	32.19	32.19	-0.46%
Sep 14, 2026	32.34	32.34	32.34	32.34	32.34	-2.03%
Sep 11, 2026	33.01	33.01	33.01	33.01	33.01	1.07%
Sep 10, 2026	32.66	32.66	32.66	32.66	32.66	-1.39%
Sep 9, 2026	33.12	33.12	33.12	33.12	33.12	-0.96%
Sep 8, 2026	33.44	33.44	33.44	33.44	33.44	0.72%
Sep 4, 2026	33.20	33.20	33.20	33.20	33.20	0.58%
Sep 3, 2026	33.01	33.01	33.01	33.01	33.01	1.20%
Sep 2, 2026	32.62	32.62	32.62	32.62	32.62	0.49%
Sep 1, 2026	32.46	32.46	32.46	32.46	32.46	-1.79%
Aug 31, 2026	33.05	33.05	33.05	33.05	33.05	-0.72%
Aug 28, 2026	33.29	33.29	33.29	33.29	33.29	-0.42%
Aug 27, 2026	33.43	33.43	33.43	33.43	33.43	0.21%
Aug 26, 2026	33.36	33.36	33.36	33.36	33.36	-0.09%
Aug 25, 2026	33.39	33.39	33.39	33.39	33.39	1.00%
Aug 24, 2026	33.06	33.06	33.06	33.06	33.06	-0.90%
Aug 21, 2026	33.36	33.36	33.36	33.36	33.36	0.42%
Aug 20, 2026	33.22	33.22	33.22	33.22	33.22	-0.48%
Aug 19, 2026	33.38	33.38	33.38	33.38	33.38	-0.21%
Aug 18, 2026	33.45	33.45	33.45	33.45	33.45	-2.05%
Aug 17, 2026	34.15	34.15	34.15	34.15	34.15	0.15%
Aug 14, 2026	34.10	34.10	34.10	34.10	34.10	0.32%
Aug 13, 2026	33.99	33.99	33.99	33.99	33.99	0.59%
Aug 12, 2026	33.79	33.79	33.79	33.79	33.79	0.60%
Aug 11, 2026	33.59	33.59	33.59	33.59	33.59	0.24%
Aug 10, 2026	33.51	33.51	33.51	33.51	33.51	0.03%
Aug 7, 2026	33.50	33.50	33.50	33.50	33.50	0.39%