MIOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	33.44	33.44	33.44	33.44	-	1.49%
Jul 8, 2026	32.95	32.95	32.95	32.95	32.95	-1.44%
Jul 7, 2026	33.43	33.43	33.43	33.43	33.43	-2.65%
Jul 6, 2026	34.34	34.34	34.34	34.34	34.34	1.42%
Jul 2, 2026	33.86	33.86	33.86	33.86	33.86	-0.27%
Jul 1, 2026	33.95	33.95	33.95	33.95	33.95	-1.05%
Jun 30, 2026	34.31	34.31	34.31	34.31	34.31	1.63%
Jun 29, 2026	33.76	33.76	33.76	33.76	33.76	2.06%
Jun 26, 2026	33.08	33.08	33.08	33.08	33.08	-1.28%
Jun 25, 2026	33.51	33.51	33.51	33.51	33.51	0.84%
Jun 24, 2026	33.23	33.23	33.23	33.23	33.23	0.24%
Jun 23, 2026	33.15	33.15	33.15	33.15	33.15	-3.30%
Jun 22, 2026	34.28	34.28	34.28	34.28	34.28	-0.55%
Jun 18, 2026	34.47	34.47	34.47	34.47	34.47	2.71%
Jun 17, 2026	33.56	33.56	33.56	33.56	33.56	-0.42%
Jun 16, 2026	33.70	33.70	33.70	33.70	33.70	-0.59%
Jun 15, 2026	33.90	33.90	33.90	33.90	33.90	2.70%
Jun 12, 2026	33.01	33.01	33.01	33.01	33.01	1.07%
Jun 11, 2026	32.66	32.66	32.66	32.66	32.66	4.21%
Jun 10, 2026	31.34	31.34	31.34	31.34	31.34	-2.70%
Jun 9, 2026	32.21	32.21	32.21	32.21	32.21	-0.56%
Jun 8, 2026	32.39	32.39	32.39	32.39	32.39	0.93%
Jun 5, 2026	32.09	32.09	32.09	32.09	32.09	-4.09%
Jun 4, 2026	33.46	33.46	33.46	33.46	33.46	0.81%
Jun 3, 2026	33.19	33.19	33.19	33.19	33.19	-0.57%
Jun 2, 2026	33.38	33.38	33.38	33.38	33.38	0.33%
Jun 1, 2026	33.27	33.27	33.27	33.27	33.27	0.70%
May 29, 2026	33.04	33.04	33.04	33.04	33.04	0.15%
May 28, 2026	32.99	32.99	32.99	32.99	32.99	0.64%
May 27, 2026	32.78	32.78	32.78	32.78	32.78	0.03%
May 26, 2026	32.77	32.77	32.77	32.77	32.77	2.15%
May 22, 2026	32.08	32.08	32.08	32.08	32.08	1.04%
May 21, 2026	31.75	31.75	31.75	31.75	31.75	0.89%
May 20, 2026	31.47	31.47	31.47	31.47	31.47	3.49%
May 19, 2026	30.41	30.41	30.41	30.41	30.41	-0.82%
May 18, 2026	30.66	30.66	30.66	30.66	30.66	0.13%
May 15, 2026	30.62	30.62	30.62	30.62	30.62	-3.53%
May 14, 2026	31.74	31.74	31.74	31.74	31.74	0.54%
May 13, 2026	31.57	31.57	31.57	31.57	31.57	1.87%
May 12, 2026	30.99	30.99	30.99	30.99	30.99	-1.68%
May 11, 2026	31.52	31.52	31.52	31.52	31.52	-0.22%
May 8, 2026	31.59	31.59	31.59	31.59	31.59	-0.13%
May 7, 2026	31.63	31.63	31.63	31.63	31.63	-1.65%
May 6, 2026	32.16	32.16	32.16	32.16	32.16	3.84%
May 5, 2026	30.97	30.97	30.97	30.97	30.97	1.11%
May 4, 2026	30.63	30.63	30.63	30.63	30.63	-1.00%
May 1, 2026	30.94	30.94	30.94	30.94	30.94	-0.16%
Apr 30, 2026	30.99	30.99	30.99	30.99	30.99	1.71%
Apr 29, 2026	30.47	30.47	30.47	30.47	30.47	0.10%
Apr 28, 2026	30.44	30.44	30.44	30.44	30.44	-1.27%