MIOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 10, 2025	32.40	32.40	32.40	32.40	32.40	0.93%
Dec 9, 2025	32.10	32.10	32.10	32.10	32.10	-0.34%
Dec 8, 2025	32.21	32.21	32.21	32.21	32.21	-0.25%
Dec 5, 2025	32.29	32.29	32.29	32.29	32.29	-0.09%
Dec 4, 2025	32.32	32.32	32.32	32.32	32.32	0.53%
Dec 3, 2025	32.15	32.15	32.15	32.15	32.15	-
Dec 2, 2025	32.15	32.15	32.15	32.15	32.15	0.59%
Dec 1, 2025	31.96	31.96	31.96	31.96	31.96	-0.78%
Nov 28, 2025	32.21	32.21	32.21	32.21	32.21	0.88%
Nov 26, 2025	31.93	31.93	31.93	31.93	31.93	1.04%
Nov 25, 2025	31.60	31.60	31.60	31.60	31.60	1.02%
Nov 24, 2025	31.28	31.28	31.28	31.28	31.28	0.84%
Nov 21, 2025	31.02	31.02	31.02	31.02	31.02	1.14%
Nov 20, 2025	30.67	30.67	30.67	30.67	30.67	-2.82%
Nov 19, 2025	31.56	31.56	31.56	31.56	31.56	0.32%
Nov 18, 2025	31.46	31.46	31.46	31.46	31.46	-0.73%
Nov 17, 2025	31.69	31.69	31.69	31.69	31.69	-1.55%
Nov 14, 2025	32.19	32.19	32.19	32.19	32.19	-0.68%
Nov 13, 2025	32.41	32.41	32.41	32.41	32.41	-1.73%
Nov 12, 2025	32.98	32.98	32.98	32.98	32.98	0.67%
Nov 11, 2025	32.76	32.76	32.76	32.76	32.76	0.83%
Nov 10, 2025	32.49	32.49	32.49	32.49	32.49	1.03%
Nov 7, 2025	32.16	32.16	32.16	32.16	32.16	-0.40%
Nov 6, 2025	32.29	32.29	32.29	32.29	32.29	-2.33%
Nov 5, 2025	33.06	33.06	33.06	33.06	33.06	0.46%
Nov 4, 2025	32.91	32.91	32.91	32.91	32.91	-1.58%
Nov 3, 2025	33.44	33.44	33.44	33.44	33.44	-0.03%
Oct 31, 2025	33.45	33.45	33.45	33.45	33.45	-0.51%
Oct 30, 2025	33.62	33.62	33.62	33.62	33.62	-0.86%
Oct 29, 2025	33.91	33.91	33.91	33.91	33.91	-0.24%
Oct 28, 2025	33.99	33.99	33.99	33.99	33.99	-0.53%
Oct 27, 2025	34.17	34.17	34.17	34.17	34.17	1.45%
Oct 24, 2025	33.68	33.68	33.68	33.68	33.68	-0.27%
Oct 23, 2025	33.77	33.77	33.77	33.77	33.77	1.20%
Oct 22, 2025	33.37	33.37	33.37	33.37	33.37	-0.77%
Oct 21, 2025	33.63	33.63	33.63	33.63	33.63	-0.30%
Oct 20, 2025	33.73	33.73	33.73	33.73	33.73	0.90%
Oct 17, 2025	33.43	33.43	33.43	33.43	33.43	0.30%
Oct 16, 2025	33.33	33.33	33.33	33.33	33.33	0.12%
Oct 15, 2025	33.29	33.29	33.29	33.29	33.29	1.03%
Oct 14, 2025	32.95	32.95	32.95	32.95	32.95	-0.51%
Oct 13, 2025	33.12	33.12	33.12	33.12	33.12	1.81%
Oct 10, 2025	32.53	32.53	32.53	32.53	32.53	-3.16%
Oct 9, 2025	33.59	33.59	33.59	33.59	33.59	-0.68%
Oct 8, 2025	33.82	33.82	33.82	33.82	33.82	0.48%
Oct 7, 2025	33.66	33.66	33.66	33.66	33.66	-0.74%
Oct 6, 2025	33.91	33.91	33.91	33.91	33.91	0.50%
Oct 3, 2025	33.74	33.74	33.74	33.74	33.74	-0.18%
Oct 2, 2025	33.80	33.80	33.80	33.80	33.80	1.59%
Oct 1, 2025	33.27	33.27	33.27	33.27	33.27	0.09%