MIOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	32.43	32.43	32.43	32.43	-	-
Mar 2, 2026	32.43	32.43	32.43	32.43	32.43	-1.28%
Feb 27, 2026	32.85	32.85	32.85	32.85	32.85	0.37%
Feb 26, 2026	32.73	32.73	32.73	32.73	32.73	-0.15%
Feb 25, 2026	32.78	32.78	32.78	32.78	32.78	0.31%
Feb 24, 2026	32.68	32.68	32.68	32.68	32.68	0.99%
Feb 23, 2026	32.36	32.36	32.36	32.36	32.36	-2.29%
Feb 20, 2026	33.12	33.12	33.12	33.12	33.12	1.81%
Feb 19, 2026	32.53	32.53	32.53	32.53	32.53	-0.37%
Feb 18, 2026	32.65	32.65	32.65	32.65	32.65	0.96%
Feb 17, 2026	32.34	32.34	32.34	32.34	32.34	0.90%
Feb 13, 2026	32.05	32.05	32.05	32.05	32.05	1.01%
Feb 12, 2026	31.73	31.73	31.73	31.73	31.73	-2.55%
Feb 11, 2026	32.56	32.56	32.56	32.56	32.56	0.40%
Feb 10, 2026	32.43	32.43	32.43	32.43	32.43	1.03%
Feb 9, 2026	32.10	32.10	32.10	32.10	32.10	1.42%
Feb 6, 2026	31.65	31.65	31.65	31.65	31.65	2.29%
Feb 5, 2026	30.94	30.94	30.94	30.94	30.94	-1.34%
Feb 4, 2026	31.36	31.36	31.36	31.36	31.36	-1.45%
Feb 3, 2026	31.82	31.82	31.82	31.82	31.82	-1.18%
Feb 2, 2026	32.20	32.20	32.20	32.20	32.20	0.12%
Jan 30, 2026	32.16	32.16	32.16	32.16	32.16	-1.50%
Jan 29, 2026	32.65	32.65	32.65	32.65	32.65	-0.03%
Jan 28, 2026	32.66	32.66	32.66	32.66	32.66	-0.52%
Jan 27, 2026	32.83	32.83	32.83	32.83	32.83	1.26%
Jan 26, 2026	32.42	32.42	32.42	32.42	32.42	0.22%
Jan 23, 2026	32.35	32.35	32.35	32.35	32.35	0.53%
Jan 22, 2026	32.18	32.18	32.18	32.18	32.18	0.85%
Jan 21, 2026	31.91	31.91	31.91	31.91	31.91	0.89%
Jan 20, 2026	31.63	31.63	31.63	31.63	31.63	-1.89%
Jan 16, 2026	32.24	32.24	32.24	32.24	32.24	-0.56%
Jan 15, 2026	32.42	32.42	32.42	32.42	32.42	0.15%
Jan 14, 2026	32.37	32.37	32.37	32.37	32.37	-1.61%
Jan 13, 2026	32.90	32.90	32.90	32.90	32.90	-1.05%
Jan 12, 2026	33.25	33.25	33.25	33.25	33.25	0.36%
Jan 9, 2026	33.13	33.13	33.13	33.13	33.13	0.52%
Jan 8, 2026	32.96	32.96	32.96	32.96	32.96	-0.24%
Jan 7, 2026	33.04	33.04	33.04	33.04	33.04	-0.93%
Jan 6, 2026	33.35	33.35	33.35	33.35	33.35	2.55%
Jan 5, 2026	32.52	32.52	32.52	32.52	32.52	-0.31%
Jan 2, 2026	32.62	32.62	32.62	32.62	32.62	1.37%
Dec 31, 2025	32.18	32.18	32.18	32.18	32.18	-0.34%
Dec 30, 2025	32.29	32.29	32.29	32.29	32.29	-0.28%
Dec 29, 2025	32.38	32.38	32.38	32.38	32.38	-0.37%
Dec 26, 2025	32.50	32.50	32.50	32.50	32.50	0.37%
Dec 24, 2025	32.38	32.38	32.38	32.38	32.38	-0.09%
Dec 23, 2025	32.41	32.41	32.41	32.41	32.41	0.28%
Dec 22, 2025	32.32	32.32	32.32	32.32	32.32	0.69%
Dec 19, 2025	32.10	32.10	32.10	32.10	32.10	0.85%
Dec 18, 2025	31.83	31.83	31.83	31.83	31.83	0.57%