MIOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 23, 2025	33.77	33.77	33.77	33.77	-	1.20%
Oct 22, 2025	33.37	33.37	33.37	33.37	33.37	-0.77%
Oct 21, 2025	33.63	33.63	33.63	33.63	33.63	-0.30%
Oct 20, 2025	33.73	33.73	33.73	33.73	33.73	0.90%
Oct 17, 2025	33.43	33.43	33.43	33.43	33.43	0.30%
Oct 16, 2025	33.33	33.33	33.33	33.33	33.33	0.12%
Oct 15, 2025	33.29	33.29	33.29	33.29	33.29	1.03%
Oct 14, 2025	32.95	32.95	32.95	32.95	32.95	-0.51%
Oct 13, 2025	33.12	33.12	33.12	33.12	33.12	1.81%
Oct 10, 2025	32.53	32.53	32.53	32.53	32.53	-3.16%
Oct 9, 2025	33.59	33.59	33.59	33.59	33.59	-0.68%
Oct 8, 2025	33.82	33.82	33.82	33.82	33.82	0.48%
Oct 7, 2025	33.66	33.66	33.66	33.66	33.66	-0.74%
Oct 6, 2025	33.91	33.91	33.91	33.91	33.91	0.50%
Oct 3, 2025	33.74	33.74	33.74	33.74	33.74	-0.18%
Oct 2, 2025	33.80	33.80	33.80	33.80	33.80	1.59%
Oct 1, 2025	33.27	33.27	33.27	33.27	33.27	0.09%
Sep 30, 2025	33.24	33.24	33.24	33.24	33.24	-0.72%
Sep 29, 2025	33.48	33.48	33.48	33.48	33.48	0.97%
Sep 26, 2025	33.16	33.16	33.16	33.16	33.16	-0.21%
Sep 25, 2025	33.23	33.23	33.23	33.23	33.23	-0.78%
Sep 24, 2025	33.49	33.49	33.49	33.49	33.49	-0.68%
Sep 23, 2025	33.72	33.72	33.72	33.72	33.72	-0.47%
Sep 22, 2025	33.88	33.88	33.88	33.88	33.88	0.09%
Sep 19, 2025	33.85	33.85	33.85	33.85	33.85	-0.79%
Sep 18, 2025	34.12	34.12	34.12	34.12	34.12	1.19%
Sep 17, 2025	33.72	33.72	33.72	33.72	33.72	0.33%
Sep 16, 2025	33.61	33.61	33.61	33.61	33.61	0.36%
Sep 15, 2025	33.49	33.49	33.49	33.49	33.49	1.15%
Sep 12, 2025	33.11	33.11	33.11	33.11	33.11	0.12%
Sep 11, 2025	33.07	33.07	33.07	33.07	33.07	0.76%
Sep 10, 2025	32.82	32.82	32.82	32.82	32.82	-0.30%
Sep 9, 2025	32.92	32.92	32.92	32.92	32.92	-0.03%
Sep 8, 2025	32.93	32.93	32.93	32.93	32.93	0.70%
Sep 5, 2025	32.70	32.70	32.70	32.70	32.70	0.31%
Sep 4, 2025	32.60	32.60	32.60	32.60	32.60	0.65%
Sep 3, 2025	32.39	32.39	32.39	32.39	32.39	0.40%
Sep 2, 2025	32.26	32.26	32.26	32.26	32.26	-0.92%
Aug 29, 2025	32.56	32.56	32.56	32.56	32.56	-0.91%
Aug 28, 2025	32.86	32.86	32.86	32.86	32.86	0.98%
Aug 27, 2025	32.54	32.54	32.54	32.54	32.54	-0.31%
Aug 26, 2025	32.64	32.64	32.64	32.64	32.64	-0.34%
Aug 25, 2025	32.75	32.75	32.75	32.75	32.75	-0.61%
Aug 22, 2025	32.95	32.95	32.95	32.95	32.95	1.67%
Aug 21, 2025	32.41	32.41	32.41	32.41	32.41	-0.49%
Aug 20, 2025	32.57	32.57	32.57	32.57	32.57	-0.25%
Aug 19, 2025	32.65	32.65	32.65	32.65	32.65	-0.64%
Aug 18, 2025	32.86	32.86	32.86	32.86	32.86	0.55%
Aug 15, 2025	32.68	32.68	32.68	32.68	32.68	1.11%
Aug 14, 2025	32.32	32.32	32.32	32.32	32.32	-0.77%