Morgan Stanley Inst International Opp I (MIOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.49
+0.38 (1.15%)
Sep 16, 2025, 8:06 AM EDT
MIOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | - | - |
| Sep 15, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 1.15% |
| Sep 12, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.12% |
| Sep 11, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.76% |
| Sep 10, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.30% |
| Sep 9, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.03% |
| Sep 8, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.70% |
| Sep 5, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.31% |
| Sep 4, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.65% |
| Sep 3, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.40% |
| Sep 2, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.92% |
| Aug 29, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.91% |
| Aug 28, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0.98% |
| Aug 27, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.31% |
| Aug 26, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.34% |
| Aug 25, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.61% |
| Aug 22, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 1.67% |
| Aug 21, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.49% |
| Aug 20, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.25% |
| Aug 19, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.64% |
| Aug 18, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0.55% |
| Aug 15, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 1.11% |
| Aug 14, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.77% |
| Aug 13, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.84% |
| Aug 12, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 2.05% |
| Aug 11, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.09% |
| Aug 8, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.12% |
| Aug 7, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.95% |
| Aug 6, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.79% |
| Aug 5, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.32% |
| Aug 4, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 1.48% |
| Aug 1, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.99% |
| Jul 31, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -1.81% |
| Jul 30, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.93% |
| Jul 29, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.95% |
| Jul 28, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.85% |
| Jul 25, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.09% |
| Jul 24, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.84% |
| Jul 23, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 1.28% |
| Jul 22, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.46% |
| Jul 21, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0.18% |
| Jul 18, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.67% |
| Jul 17, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.64% |
| Jul 16, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.03% |
| Jul 15, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.12% |
| Jul 14, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.09% |
| Jul 11, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.88% |
| Jul 10, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.27% |
| Jul 9, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.45% |
| Jul 8, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.18% |