MIOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	30.94	30.94	30.94	30.94	30.94	-1.34%
Feb 4, 2026	31.36	31.36	31.36	31.36	31.36	-1.45%
Feb 3, 2026	31.82	31.82	31.82	31.82	31.82	-1.18%
Feb 2, 2026	32.20	32.20	32.20	32.20	32.20	0.12%
Jan 30, 2026	32.16	32.16	32.16	32.16	32.16	-1.50%
Jan 29, 2026	32.65	32.65	32.65	32.65	32.65	-0.03%
Jan 28, 2026	32.66	32.66	32.66	32.66	32.66	-0.52%
Jan 27, 2026	32.83	32.83	32.83	32.83	32.83	1.26%
Jan 26, 2026	32.42	32.42	32.42	32.42	32.42	0.22%
Jan 23, 2026	32.35	32.35	32.35	32.35	32.35	0.53%
Jan 22, 2026	32.18	32.18	32.18	32.18	32.18	0.85%
Jan 21, 2026	31.91	31.91	31.91	31.91	31.91	0.89%
Jan 20, 2026	31.63	31.63	31.63	31.63	31.63	-1.89%
Jan 16, 2026	32.24	32.24	32.24	32.24	32.24	-0.56%
Jan 15, 2026	32.42	32.42	32.42	32.42	32.42	0.15%
Jan 14, 2026	32.37	32.37	32.37	32.37	32.37	-1.61%
Jan 13, 2026	32.90	32.90	32.90	32.90	32.90	-1.05%
Jan 12, 2026	33.25	33.25	33.25	33.25	33.25	0.36%
Jan 9, 2026	33.13	33.13	33.13	33.13	33.13	0.52%
Jan 8, 2026	32.96	32.96	32.96	32.96	32.96	-0.24%
Jan 7, 2026	33.04	33.04	33.04	33.04	33.04	-0.93%
Jan 6, 2026	33.35	33.35	33.35	33.35	33.35	2.55%
Jan 5, 2026	32.52	32.52	32.52	32.52	32.52	-0.31%
Jan 2, 2026	32.62	32.62	32.62	32.62	32.62	1.37%
Dec 31, 2025	32.18	32.18	32.18	32.18	32.18	-0.34%
Dec 30, 2025	32.29	32.29	32.29	32.29	32.29	-0.28%
Dec 29, 2025	32.38	32.38	32.38	32.38	32.38	-0.37%
Dec 26, 2025	32.50	32.50	32.50	32.50	32.50	0.37%
Dec 24, 2025	32.38	32.38	32.38	32.38	32.38	-0.09%
Dec 23, 2025	32.41	32.41	32.41	32.41	32.41	0.28%
Dec 22, 2025	32.32	32.32	32.32	32.32	32.32	0.69%
Dec 19, 2025	32.10	32.10	32.10	32.10	32.10	0.85%
Dec 18, 2025	31.83	31.83	31.83	31.83	31.83	0.57%
Dec 17, 2025	31.65	31.65	31.65	31.65	31.65	-1.09%
Dec 16, 2025	32.00	32.00	32.00	32.00	32.00	-0.50%
Dec 15, 2025	32.16	32.16	32.16	32.16	32.16	-0.89%
Dec 12, 2025	32.45	32.45	32.45	32.45	32.45	-0.12%
Dec 11, 2025	32.49	32.49	32.49	32.49	32.49	0.28%
Dec 10, 2025	32.40	32.40	32.40	32.40	32.40	0.93%
Dec 9, 2025	32.10	32.10	32.10	32.10	32.10	-0.34%
Dec 8, 2025	32.21	32.21	32.21	32.21	32.21	-0.25%
Dec 5, 2025	32.29	32.29	32.29	32.29	32.29	-0.09%
Dec 4, 2025	32.32	32.32	32.32	32.32	32.32	0.53%
Dec 3, 2025	32.15	32.15	32.15	32.15	32.15	-
Dec 2, 2025	32.15	32.15	32.15	32.15	32.15	0.59%
Dec 1, 2025	31.96	31.96	31.96	31.96	31.96	-0.78%
Nov 28, 2025	32.21	32.21	32.21	32.21	32.21	0.88%
Nov 26, 2025	31.93	31.93	31.93	31.93	31.93	1.04%
Nov 25, 2025	31.60	31.60	31.60	31.60	31.60	1.02%
Nov 24, 2025	31.28	31.28	31.28	31.28	31.28	0.84%