MIOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	29.04	29.04	29.04	29.04	-	-0.85%
Apr 1, 2026	29.29	29.29	29.29	29.29	29.29	1.38%
Mar 31, 2026	28.89	28.89	28.89	28.89	28.89	3.73%
Mar 30, 2026	27.85	27.85	27.85	27.85	27.85	-0.89%
Mar 27, 2026	28.10	28.10	28.10	28.10	28.10	-1.82%
Mar 26, 2026	28.62	28.62	28.62	28.62	28.62	-3.54%
Mar 25, 2026	29.67	29.67	29.67	29.67	29.67	0.64%
Mar 24, 2026	29.48	29.48	29.48	29.48	29.48	-0.91%
Mar 23, 2026	29.75	29.75	29.75	29.75	29.75	2.76%
Mar 20, 2026	28.95	28.95	28.95	28.95	28.95	-3.34%
Mar 19, 2026	29.95	29.95	29.95	29.95	29.95	-0.86%
Mar 18, 2026	30.21	30.21	30.21	30.21	30.21	-1.69%
Mar 17, 2026	30.73	30.73	30.73	30.73	30.73	0.29%
Mar 16, 2026	30.64	30.64	30.64	30.64	30.64	2.89%
Mar 13, 2026	29.78	29.78	29.78	29.78	29.78	-0.47%
Mar 12, 2026	29.92	29.92	29.92	29.92	29.92	-3.08%
Mar 11, 2026	30.87	30.87	30.87	30.87	30.87	-0.58%
Mar 10, 2026	31.05	31.05	31.05	31.05	31.05	0.26%
Mar 9, 2026	30.97	30.97	30.97	30.97	30.97	0.68%
Mar 6, 2026	30.76	30.76	30.76	30.76	30.76	-1.22%
Mar 5, 2026	31.14	31.14	31.14	31.14	31.14	-0.32%
Mar 4, 2026	31.24	31.24	31.24	31.24	31.24	0.97%
Mar 3, 2026	30.94	30.94	30.94	30.94	30.94	-4.59%
Mar 2, 2026	32.43	32.43	32.43	32.43	32.43	-1.28%
Feb 27, 2026	32.85	32.85	32.85	32.85	32.85	0.37%
Feb 26, 2026	32.73	32.73	32.73	32.73	32.73	-0.15%
Feb 25, 2026	32.78	32.78	32.78	32.78	32.78	0.31%
Feb 24, 2026	32.68	32.68	32.68	32.68	32.68	0.99%
Feb 23, 2026	32.36	32.36	32.36	32.36	32.36	-2.29%
Feb 20, 2026	33.12	33.12	33.12	33.12	33.12	1.81%
Feb 19, 2026	32.53	32.53	32.53	32.53	32.53	-0.37%
Feb 18, 2026	32.65	32.65	32.65	32.65	32.65	0.96%
Feb 17, 2026	32.34	32.34	32.34	32.34	32.34	0.90%
Feb 13, 2026	32.05	32.05	32.05	32.05	32.05	1.01%
Feb 12, 2026	31.73	31.73	31.73	31.73	31.73	-2.55%
Feb 11, 2026	32.56	32.56	32.56	32.56	32.56	0.40%
Feb 10, 2026	32.43	32.43	32.43	32.43	32.43	1.03%
Feb 9, 2026	32.10	32.10	32.10	32.10	32.10	1.42%
Feb 6, 2026	31.65	31.65	31.65	31.65	31.65	2.29%
Feb 5, 2026	30.94	30.94	30.94	30.94	30.94	-1.34%
Feb 4, 2026	31.36	31.36	31.36	31.36	31.36	-1.45%
Feb 3, 2026	31.82	31.82	31.82	31.82	31.82	-1.18%
Feb 2, 2026	32.20	32.20	32.20	32.20	32.20	0.12%
Jan 30, 2026	32.16	32.16	32.16	32.16	32.16	-1.50%
Jan 29, 2026	32.65	32.65	32.65	32.65	32.65	-0.03%
Jan 28, 2026	32.66	32.66	32.66	32.66	32.66	-0.52%
Jan 27, 2026	32.83	32.83	32.83	32.83	32.83	1.26%
Jan 26, 2026	32.42	32.42	32.42	32.42	32.42	0.22%
Jan 23, 2026	32.35	32.35	32.35	32.35	32.35	0.53%
Jan 22, 2026	32.18	32.18	32.18	32.18	32.18	0.85%