MIOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	32.04	32.04	32.04	32.04	-	-
May 5, 2026	32.04	32.04	32.04	32.04	32.04	1.14%
May 4, 2026	31.68	31.68	31.68	31.68	31.68	0.09%
May 1, 2026	31.65	31.65	31.65	31.65	31.65	0.16%
Apr 30, 2026	31.60	31.60	31.60	31.60	31.60	0.86%
Apr 29, 2026	31.33	31.33	31.33	31.33	31.33	-0.70%
Apr 28, 2026	31.55	31.55	31.55	31.55	31.55	-2.17%
Apr 27, 2026	32.25	32.25	32.25	32.25	32.25	0.62%
Apr 24, 2026	32.05	32.05	32.05	32.05	32.05	0.85%
Apr 23, 2026	31.78	31.78	31.78	31.78	31.78	-1.49%
Apr 22, 2026	32.26	32.26	32.26	32.26	32.26	0.31%
Apr 21, 2026	32.16	32.16	32.16	32.16	32.16	-1.23%
Apr 20, 2026	32.56	32.56	32.56	32.56	32.56	-0.09%
Apr 17, 2026	32.59	32.59	32.59	32.59	32.59	1.31%
Apr 16, 2026	32.17	32.17	32.17	32.17	32.17	0.47%
Apr 15, 2026	32.02	32.02	32.02	32.02	32.02	0.85%
Apr 14, 2026	31.75	31.75	31.75	31.75	31.75	1.63%
Apr 13, 2026	31.24	31.24	31.24	31.24	31.24	1.63%
Apr 10, 2026	30.74	30.74	30.74	30.74	30.74	-0.16%
Apr 9, 2026	30.79	30.79	30.79	30.79	30.79	-0.29%
Apr 8, 2026	30.88	30.88	30.88	30.88	30.88	5.68%
Apr 7, 2026	29.22	29.22	29.22	29.22	29.22	0.07%
Apr 6, 2026	29.20	29.20	29.20	29.20	29.20	0.55%
Apr 2, 2026	29.04	29.04	29.04	29.04	29.04	-0.85%
Apr 1, 2026	29.29	29.29	29.29	29.29	29.29	1.38%
Mar 31, 2026	28.89	28.89	28.89	28.89	28.89	3.73%
Mar 30, 2026	27.85	27.85	27.85	27.85	27.85	-0.89%
Mar 27, 2026	28.10	28.10	28.10	28.10	28.10	-1.82%
Mar 26, 2026	28.62	28.62	28.62	28.62	28.62	-3.54%
Mar 25, 2026	29.67	29.67	29.67	29.67	29.67	0.64%
Mar 24, 2026	29.48	29.48	29.48	29.48	29.48	-0.91%
Mar 23, 2026	29.75	29.75	29.75	29.75	29.75	2.76%
Mar 20, 2026	28.95	28.95	28.95	28.95	28.95	-3.34%
Mar 19, 2026	29.95	29.95	29.95	29.95	29.95	-0.86%
Mar 18, 2026	30.21	30.21	30.21	30.21	30.21	-1.69%
Mar 17, 2026	30.73	30.73	30.73	30.73	30.73	0.29%
Mar 16, 2026	30.64	30.64	30.64	30.64	30.64	2.89%
Mar 13, 2026	29.78	29.78	29.78	29.78	29.78	-0.47%
Mar 12, 2026	29.92	29.92	29.92	29.92	29.92	-3.08%
Mar 11, 2026	30.87	30.87	30.87	30.87	30.87	-0.58%
Mar 10, 2026	31.05	31.05	31.05	31.05	31.05	0.26%
Mar 9, 2026	30.97	30.97	30.97	30.97	30.97	0.68%
Mar 6, 2026	30.76	30.76	30.76	30.76	30.76	-1.22%
Mar 5, 2026	31.14	31.14	31.14	31.14	31.14	-0.32%
Mar 4, 2026	31.24	31.24	31.24	31.24	31.24	0.97%
Mar 3, 2026	30.94	30.94	30.94	30.94	30.94	-4.59%
Mar 2, 2026	32.43	32.43	32.43	32.43	32.43	-1.28%
Feb 27, 2026	32.85	32.85	32.85	32.85	32.85	0.37%
Feb 26, 2026	32.73	32.73	32.73	32.73	32.73	-0.15%
Feb 25, 2026	32.78	32.78	32.78	32.78	32.78	0.31%