MIOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	34.37	34.37	34.37	34.37	34.37	0.09%
Aug 26, 2026	34.34	34.34	34.34	34.34	34.34	-0.58%
Aug 25, 2026	34.54	34.54	34.54	34.54	34.54	0.94%
Aug 24, 2026	34.22	34.22	34.22	34.22	34.22	-0.98%
Aug 21, 2026	34.56	34.56	34.56	34.56	34.56	0.58%
Aug 20, 2026	34.36	34.36	34.36	34.36	34.36	0.56%
Aug 19, 2026	34.17	34.17	34.17	34.17	34.17	0.92%
Aug 18, 2026	33.86	33.86	33.86	33.86	33.86	-2.76%
Aug 17, 2026	34.82	34.82	34.82	34.82	34.82	-0.54%
Aug 14, 2026	35.01	35.01	35.01	35.01	35.01	0.95%
Aug 13, 2026	34.68	34.68	34.68	34.68	34.68	1.14%
Aug 12, 2026	34.29	34.29	34.29	34.29	34.29	-0.46%
Aug 11, 2026	34.45	34.45	34.45	34.45	34.45	0.29%
Aug 10, 2026	34.35	34.35	34.35	34.35	34.35	0.20%
Aug 7, 2026	34.28	34.28	34.28	34.28	34.28	0.91%
Aug 6, 2026	33.97	33.97	33.97	33.97	33.97	-0.99%
Aug 5, 2026	34.31	34.31	34.31	34.31	34.31	-0.38%
Aug 4, 2026	34.44	34.44	34.44	34.44	34.44	1.32%
Aug 3, 2026	33.99	33.99	33.99	33.99	33.99	0.47%
Jul 31, 2026	33.83	33.83	33.83	33.83	33.83	0.27%
Jul 30, 2026	33.74	33.74	33.74	33.74	33.74	4.10%
Jul 29, 2026	32.41	32.41	32.41	32.41	32.41	-1.37%
Jul 28, 2026	32.86	32.86	32.86	32.86	32.86	-0.76%
Jul 27, 2026	33.11	33.11	33.11	33.11	33.11	1.19%
Jul 24, 2026	32.72	32.72	32.72	32.72	32.72	-1.36%
Jul 23, 2026	33.17	33.17	33.17	33.17	33.17	-0.87%
Jul 22, 2026	33.46	33.46	33.46	33.46	33.46	-2.25%
Jul 21, 2026	34.23	34.23	34.23	34.23	34.23	1.94%
Jul 20, 2026	33.58	33.58	33.58	33.58	33.58	-0.12%
Jul 17, 2026	33.62	33.62	33.62	33.62	33.62	-1.26%
Jul 16, 2026	34.05	34.05	34.05	34.05	34.05	-1.50%
Jul 15, 2026	34.57	34.57	34.57	34.57	34.57	-0.06%
Jul 14, 2026	34.59	34.59	34.59	34.59	34.59	2.22%
Jul 13, 2026	33.84	33.84	33.84	33.84	33.84	-2.20%
Jul 10, 2026	34.60	34.60	34.60	34.60	34.60	0.20%
Jul 9, 2026	34.53	34.53	34.53	34.53	34.53	0.79%
Jul 8, 2026	34.26	34.26	34.26	34.26	34.26	-0.17%
Jul 7, 2026	34.32	34.32	34.32	34.32	34.32	-2.08%
Jul 6, 2026	35.05	35.05	35.05	35.05	35.05	3.12%
Jul 2, 2026	33.99	33.99	33.99	33.99	33.99	-1.19%
Jul 1, 2026	34.40	34.40	34.40	34.40	34.40	-1.83%
Jun 30, 2026	35.04	35.04	35.04	35.04	35.04	0.95%
Jun 29, 2026	34.71	34.71	34.71	34.71	34.71	0.99%
Jun 26, 2026	34.37	34.37	34.37	34.37	34.37	-0.17%
Jun 25, 2026	34.43	34.43	34.43	34.43	34.43	1.35%
Jun 24, 2026	33.97	33.97	33.97	33.97	33.97	1.46%
Jun 23, 2026	33.48	33.48	33.48	33.48	33.48	-4.89%
Jun 22, 2026	35.20	35.20	35.20	35.20	35.20	-0.37%
Jun 18, 2026	35.33	35.33	35.33	35.33	35.33	3.15%
Jun 17, 2026	34.25	34.25	34.25	34.25	34.25	-0.32%