MIOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	34.26	34.26	34.26	34.26	-	-
Jul 8, 2026	34.26	34.26	34.26	34.26	34.26	-0.17%
Jul 7, 2026	34.32	34.32	34.32	34.32	34.32	-2.08%
Jul 6, 2026	35.05	35.05	35.05	35.05	35.05	3.12%
Jul 2, 2026	33.99	33.99	33.99	33.99	33.99	-1.19%
Jul 1, 2026	34.40	34.40	34.40	34.40	34.40	-1.83%
Jun 30, 2026	35.04	35.04	35.04	35.04	35.04	0.95%
Jun 29, 2026	34.71	34.71	34.71	34.71	34.71	0.99%
Jun 26, 2026	34.37	34.37	34.37	34.37	34.37	-0.17%
Jun 25, 2026	34.43	34.43	34.43	34.43	34.43	1.35%
Jun 24, 2026	33.97	33.97	33.97	33.97	33.97	1.46%
Jun 23, 2026	33.48	33.48	33.48	33.48	33.48	-4.89%
Jun 22, 2026	35.20	35.20	35.20	35.20	35.20	-0.37%
Jun 18, 2026	35.33	35.33	35.33	35.33	35.33	3.15%
Jun 17, 2026	34.25	34.25	34.25	34.25	34.25	-0.32%
Jun 16, 2026	34.36	34.36	34.36	34.36	34.36	-0.72%
Jun 15, 2026	34.61	34.61	34.61	34.61	34.61	2.03%
Jun 12, 2026	33.92	33.92	33.92	33.92	33.92	-0.18%
Jun 11, 2026	33.98	33.98	33.98	33.98	33.98	4.62%
Jun 10, 2026	32.48	32.48	32.48	32.48	32.48	-2.55%
Jun 9, 2026	33.33	33.33	33.33	33.33	33.33	1.18%
Jun 8, 2026	32.94	32.94	32.94	32.94	32.94	1.17%
Jun 5, 2026	32.56	32.56	32.56	32.56	32.56	-5.98%
Jun 4, 2026	34.63	34.63	34.63	34.63	34.63	-0.35%
Jun 3, 2026	34.75	34.75	34.75	34.75	34.75	-1.50%
Jun 2, 2026	35.28	35.28	35.28	35.28	35.28	-0.14%
Jun 1, 2026	35.33	35.33	35.33	35.33	35.33	2.32%
May 29, 2026	34.53	34.53	34.53	34.53	34.53	0.38%
May 28, 2026	34.40	34.40	34.40	34.40	34.40	1.06%
May 27, 2026	34.04	34.04	34.04	34.04	34.04	0.98%
May 26, 2026	33.71	33.71	33.71	33.71	33.71	2.62%
May 22, 2026	32.85	32.85	32.85	32.85	32.85	-0.39%
May 21, 2026	32.98	32.98	32.98	32.98	32.98	2.55%
May 20, 2026	32.16	32.16	32.16	32.16	32.16	1.84%
May 19, 2026	31.58	31.58	31.58	31.58	31.58	-1.07%
May 18, 2026	31.92	31.92	31.92	31.92	31.92	0.38%
May 15, 2026	31.80	31.80	31.80	31.80	31.80	-3.78%
May 14, 2026	33.05	33.05	33.05	33.05	33.05	0.36%
May 13, 2026	32.93	32.93	32.93	32.93	32.93	1.45%
May 12, 2026	32.46	32.46	32.46	32.46	32.46	-2.08%
May 11, 2026	33.15	33.15	33.15	33.15	33.15	0.52%
May 8, 2026	32.98	32.98	32.98	32.98	32.98	-
May 7, 2026	32.98	32.98	32.98	32.98	32.98	-0.69%
May 6, 2026	33.21	33.21	33.21	33.21	33.21	3.65%
May 5, 2026	32.04	32.04	32.04	32.04	32.04	1.14%
May 4, 2026	31.68	31.68	31.68	31.68	31.68	0.09%
May 1, 2026	31.65	31.65	31.65	31.65	31.65	0.16%
Apr 30, 2026	31.60	31.60	31.60	31.60	31.60	0.86%
Apr 29, 2026	31.33	31.33	31.33	31.33	31.33	-0.70%
Apr 28, 2026	31.55	31.55	31.55	31.55	31.55	-2.17%