Morgan Stanley Institutional International Opportunity Portfolio Class L (MIOLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.75
-0.22 (-0.85%)
At close: Apr 2, 2026
MIOLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.37% |
| Mar 31, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 3.72% |
| Mar 30, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.88% |
| Mar 27, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.85% |
| Mar 26, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -3.53% |
| Mar 25, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.65% |
| Mar 24, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.91% |
| Mar 23, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 2.76% |
| Mar 20, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -3.35% |
| Mar 19, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.86% |
| Mar 18, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.69% |
| Mar 17, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.29% |
| Mar 16, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 2.88% |
| Mar 13, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.49% |
| Mar 12, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -3.07% |
| Mar 11, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.58% |
| Mar 10, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.25% |
| Mar 9, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.66% |
| Mar 6, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.23% |
| Mar 5, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.29% |
| Mar 4, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.95% |
| Mar 3, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -4.59% |
| Mar 2, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -1.27% |
| Feb 27, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.34% |
| Feb 26, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.17% |
| Feb 25, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.34% |
| Feb 24, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.94% |
| Feb 23, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -2.28% |
| Feb 20, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.80% |
| Feb 19, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.35% |
| Feb 18, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.94% |
| Feb 17, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.91% |
| Feb 13, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.99% |
| Feb 12, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -2.56% |
| Feb 11, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.42% |
| Feb 10, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.02% |
| Feb 9, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.42% |
| Feb 6, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 2.29% |
| Feb 5, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -1.36% |
| Feb 4, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.42% |
| Feb 3, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.19% |
| Feb 2, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.11% |
| Jan 30, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.52% |
| Jan 29, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.03% |
| Jan 28, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.48% |
| Jan 27, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.22% |
| Jan 26, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.24% |
| Jan 23, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.49% |
| Jan 22, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.85% |
| Jan 21, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.93% |