Morgan Stanley Inst International Opp L (MIOLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.76
+0.09 (0.30%)
Oct 17, 2025, 4:00 PM EDT
MIOLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.18% |
| Oct 22, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.74% |
| Oct 21, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.33% |
| Oct 20, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.91% |
| Oct 17, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.30% |
| Oct 16, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.10% |
| Oct 15, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.02% |
| Oct 14, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.51% |
| Oct 13, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.83% |
| Oct 10, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -3.18% |
| Oct 9, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.66% |
| Oct 8, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.47% |
| Oct 7, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.73% |
| Oct 6, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.47% |
| Oct 3, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.17% |
| Oct 2, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.59% |
| Oct 1, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.10% |
| Sep 30, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.74% |
| Sep 29, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.98% |
| Sep 26, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.24% |
| Sep 25, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.77% |
| Sep 24, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.70% |
| Sep 23, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.46% |
| Sep 22, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.07% |
| Sep 19, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.76% |
| Sep 18, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.17% |
| Sep 17, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.33% |
| Sep 16, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.37% |
| Sep 15, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.12% |
| Sep 12, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.14% |
| Sep 11, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.75% |
| Sep 10, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.31% |
| Sep 9, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.07% |
| Sep 8, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.72% |
| Sep 5, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.31% |
| Sep 4, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.62% |
| Sep 3, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.42% |
| Sep 2, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.93% |
| Aug 29, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.89% |
| Aug 28, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.93% |
| Aug 27, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.28% |
| Aug 26, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.34% |
| Aug 25, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.61% |
| Aug 22, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 1.66% |
| Aug 21, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.48% |
| Aug 20, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.27% |
| Aug 19, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.65% |
| Aug 18, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.55% |
| Aug 15, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.15% |
| Aug 14, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.79% |