MIOLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 2, 2026	28.78	28.78	28.78	28.78	28.78	-1.27%
Feb 27, 2026	29.15	29.15	29.15	29.15	29.15	0.34%
Feb 26, 2026	29.05	29.05	29.05	29.05	29.05	-0.17%
Feb 25, 2026	29.10	29.10	29.10	29.10	29.10	0.34%
Feb 24, 2026	29.00	29.00	29.00	29.00	29.00	0.94%
Feb 23, 2026	28.73	28.73	28.73	28.73	28.73	-2.28%
Feb 20, 2026	29.40	29.40	29.40	29.40	29.40	1.80%
Feb 19, 2026	28.88	28.88	28.88	28.88	28.88	-0.35%
Feb 18, 2026	28.98	28.98	28.98	28.98	28.98	0.94%
Feb 17, 2026	28.71	28.71	28.71	28.71	28.71	0.91%
Feb 13, 2026	28.45	28.45	28.45	28.45	28.45	0.99%
Feb 12, 2026	28.17	28.17	28.17	28.17	28.17	-2.56%
Feb 11, 2026	28.91	28.91	28.91	28.91	28.91	0.42%
Feb 10, 2026	28.79	28.79	28.79	28.79	28.79	1.02%
Feb 9, 2026	28.50	28.50	28.50	28.50	28.50	1.42%
Feb 6, 2026	28.10	28.10	28.10	28.10	28.10	2.29%
Feb 5, 2026	27.47	27.47	27.47	27.47	27.47	-1.36%
Feb 4, 2026	27.85	27.85	27.85	27.85	27.85	-1.42%
Feb 3, 2026	28.25	28.25	28.25	28.25	28.25	-1.19%
Feb 2, 2026	28.59	28.59	28.59	28.59	28.59	0.11%
Jan 30, 2026	28.56	28.56	28.56	28.56	28.56	-1.52%
Jan 29, 2026	29.00	29.00	29.00	29.00	29.00	-0.03%
Jan 28, 2026	29.01	29.01	29.01	29.01	29.01	-0.48%
Jan 27, 2026	29.15	29.15	29.15	29.15	29.15	1.22%
Jan 26, 2026	28.80	28.80	28.80	28.80	28.80	0.24%
Jan 23, 2026	28.73	28.73	28.73	28.73	28.73	0.49%
Jan 22, 2026	28.59	28.59	28.59	28.59	28.59	0.85%
Jan 21, 2026	28.35	28.35	28.35	28.35	28.35	0.93%
Jan 20, 2026	28.09	28.09	28.09	28.09	28.09	-1.92%
Jan 16, 2026	28.64	28.64	28.64	28.64	28.64	-0.56%
Jan 15, 2026	28.80	28.80	28.80	28.80	28.80	0.14%
Jan 14, 2026	28.76	28.76	28.76	28.76	28.76	-1.61%
Jan 13, 2026	29.23	29.23	29.23	29.23	29.23	-1.05%
Jan 12, 2026	29.54	29.54	29.54	29.54	29.54	0.34%
Jan 9, 2026	29.44	29.44	29.44	29.44	29.44	0.55%
Jan 8, 2026	29.28	29.28	29.28	29.28	29.28	-0.27%
Jan 7, 2026	29.36	29.36	29.36	29.36	29.36	-0.91%
Jan 6, 2026	29.63	29.63	29.63	29.63	29.63	2.53%
Jan 5, 2026	28.90	28.90	28.90	28.90	28.90	-0.31%
Jan 2, 2026	28.99	28.99	28.99	28.99	28.99	1.36%
Dec 31, 2025	28.60	28.60	28.60	28.60	28.60	-0.35%
Dec 30, 2025	28.70	28.70	28.70	28.70	28.70	-0.28%
Dec 29, 2025	28.78	28.78	28.78	28.78	28.78	-0.35%
Dec 26, 2025	28.88	28.88	28.88	28.88	28.88	0.35%
Dec 24, 2025	28.78	28.78	28.78	28.78	28.78	-0.10%
Dec 23, 2025	28.81	28.81	28.81	28.81	28.81	0.28%
Dec 22, 2025	28.73	28.73	28.73	28.73	28.73	0.70%
Dec 19, 2025	28.53	28.53	28.53	28.53	28.53	0.81%
Dec 18, 2025	28.30	28.30	28.30	28.30	28.30	0.60%
Dec 17, 2025	28.13	28.13	28.13	28.13	28.13	-1.12%