MIOLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	27.47	27.47	27.47	27.47	27.47	-1.36%
Feb 4, 2026	27.85	27.85	27.85	27.85	27.85	-1.42%
Feb 3, 2026	28.25	28.25	28.25	28.25	28.25	-1.19%
Feb 2, 2026	28.59	28.59	28.59	28.59	28.59	0.11%
Jan 30, 2026	28.56	28.56	28.56	28.56	28.56	-1.52%
Jan 29, 2026	29.00	29.00	29.00	29.00	29.00	-0.03%
Jan 28, 2026	29.01	29.01	29.01	29.01	29.01	-0.48%
Jan 27, 2026	29.15	29.15	29.15	29.15	29.15	1.22%
Jan 26, 2026	28.80	28.80	28.80	28.80	28.80	0.24%
Jan 23, 2026	28.73	28.73	28.73	28.73	28.73	0.49%
Jan 22, 2026	28.59	28.59	28.59	28.59	28.59	0.85%
Jan 21, 2026	28.35	28.35	28.35	28.35	28.35	0.93%
Jan 20, 2026	28.09	28.09	28.09	28.09	28.09	-1.92%
Jan 16, 2026	28.64	28.64	28.64	28.64	28.64	-0.56%
Jan 15, 2026	28.80	28.80	28.80	28.80	28.80	0.14%
Jan 14, 2026	28.76	28.76	28.76	28.76	28.76	-1.61%
Jan 13, 2026	29.23	29.23	29.23	29.23	29.23	-1.05%
Jan 12, 2026	29.54	29.54	29.54	29.54	29.54	0.34%
Jan 9, 2026	29.44	29.44	29.44	29.44	29.44	0.55%
Jan 8, 2026	29.28	29.28	29.28	29.28	29.28	-0.27%
Jan 7, 2026	29.36	29.36	29.36	29.36	29.36	-0.91%
Jan 6, 2026	29.63	29.63	29.63	29.63	29.63	2.53%
Jan 5, 2026	28.90	28.90	28.90	28.90	28.90	-0.31%
Jan 2, 2026	28.99	28.99	28.99	28.99	28.99	1.36%
Dec 31, 2025	28.60	28.60	28.60	28.60	28.60	-0.35%
Dec 30, 2025	28.70	28.70	28.70	28.70	28.70	-0.28%
Dec 29, 2025	28.78	28.78	28.78	28.78	28.78	-0.35%
Dec 26, 2025	28.88	28.88	28.88	28.88	28.88	0.35%
Dec 24, 2025	28.78	28.78	28.78	28.78	28.78	-0.10%
Dec 23, 2025	28.81	28.81	28.81	28.81	28.81	0.28%
Dec 22, 2025	28.73	28.73	28.73	28.73	28.73	0.70%
Dec 19, 2025	28.53	28.53	28.53	28.53	28.53	0.81%
Dec 18, 2025	28.30	28.30	28.30	28.30	28.30	0.60%
Dec 17, 2025	28.13	28.13	28.13	28.13	28.13	-1.12%
Dec 16, 2025	28.45	28.45	28.45	28.45	28.45	-0.49%
Dec 15, 2025	28.59	28.59	28.59	28.59	28.59	-0.90%
Dec 12, 2025	28.85	28.85	28.85	28.85	28.85	-0.14%
Dec 11, 2025	28.89	28.89	28.89	28.89	28.89	0.28%
Dec 10, 2025	28.81	28.81	28.81	28.81	28.81	0.91%
Dec 9, 2025	28.55	28.55	28.55	28.55	28.55	-0.31%
Dec 8, 2025	28.64	28.64	28.64	28.64	28.64	-0.24%
Dec 5, 2025	28.71	28.71	28.71	28.71	28.71	-0.10%
Dec 4, 2025	28.74	28.74	28.74	28.74	28.74	0.52%
Dec 3, 2025	28.59	28.59	28.59	28.59	28.59	-
Dec 2, 2025	28.59	28.59	28.59	28.59	28.59	0.60%
Dec 1, 2025	28.42	28.42	28.42	28.42	28.42	-0.80%
Nov 28, 2025	28.65	28.65	28.65	28.65	28.65	0.88%
Nov 26, 2025	28.40	28.40	28.40	28.40	28.40	1.03%
Nov 25, 2025	28.11	28.11	28.11	28.11	28.11	1.04%
Nov 24, 2025	27.82	27.82	27.82	27.82	27.82	0.83%