Morgan Stanley Inst International Opp L (MIOLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.81
+0.26 (0.91%)
Dec 10, 2025, 9:30 AM EST
MIOLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.28% |
| Dec 10, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.91% |
| Dec 9, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.31% |
| Dec 8, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.24% |
| Dec 5, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.10% |
| Dec 4, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.52% |
| Dec 3, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | - |
| Dec 2, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.60% |
| Dec 1, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.80% |
| Nov 28, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.88% |
| Nov 26, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.03% |
| Nov 25, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 1.04% |
| Nov 24, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.83% |
| Nov 21, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 1.10% |
| Nov 20, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -2.78% |
| Nov 19, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.29% |
| Nov 18, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.71% |
| Nov 17, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -1.54% |
| Nov 14, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.69% |
| Nov 13, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.74% |
| Nov 12, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.65% |
| Nov 11, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.87% |
| Nov 10, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.01% |
| Nov 7, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.42% |
| Nov 6, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -2.35% |
| Nov 5, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.48% |
| Nov 4, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.58% |
| Nov 3, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.07% |
| Oct 31, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.50% |
| Oct 30, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.86% |
| Oct 29, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.26% |
| Oct 28, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.49% |
| Oct 27, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.43% |
| Oct 24, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.27% |
| Oct 23, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.18% |
| Oct 22, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.74% |
| Oct 21, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.33% |
| Oct 20, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.91% |
| Oct 17, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.30% |
| Oct 16, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.10% |
| Oct 15, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.02% |
| Oct 14, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.51% |
| Oct 13, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.83% |
| Oct 10, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -3.18% |
| Oct 9, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.66% |
| Oct 8, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.47% |
| Oct 7, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.73% |
| Oct 6, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.47% |
| Oct 3, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.17% |
| Oct 2, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.59% |