Morgan Stanley Institutional International Opportunity Portfolio Class L (MIOLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.94
+0.07 (0.26%)
Apr 25, 2025, 4:00 PM EDT
MIOLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.26% |
| Apr 24, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.82% |
| Apr 23, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.00% |
| Apr 22, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 2.31% |
| Apr 21, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.78% |
| Apr 17, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.18% |
| Apr 16, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.51% |
| Apr 15, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.53% |
| Apr 14, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.32% |
| Apr 11, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 2.01% |
| Apr 10, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -2.20% |
| Apr 9, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 7.48% |
| Apr 8, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.08% |
| Apr 7, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.91% |
| Apr 4, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -5.74% |
| Apr 3, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -2.92% |
| Apr 2, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.96% |
| Apr 1, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.04% |
| Mar 31, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.06% |
| Mar 28, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.89% |
| Mar 27, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.49% |
| Mar 26, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -2.19% |
| Mar 25, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.04% |
| Mar 24, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.37% |
| Mar 21, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.33% |
| Mar 20, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.73% |
| Mar 19, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 1.58% |
| Mar 18, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -1.09% |
| Mar 17, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 1.97% |
| Mar 14, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 2.79% |
| Mar 13, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.95% |
| Mar 12, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.11% |
| Mar 11, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.00% |
| Mar 10, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -3.61% |
| Mar 7, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.26% |
| Mar 6, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -2.07% |
| Mar 5, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 2.54% |
| Mar 4, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.04% |
| Mar 3, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.07% |
| Feb 28, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.30% |
| Feb 27, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -2.03% |
| Feb 26, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 1.17% |
| Feb 25, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -1.02% |
| Feb 24, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.33% |
| Feb 21, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -1.13% |
| Feb 20, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.14% |
| Feb 19, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.81% |
| Feb 18, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.85% |
| Feb 14, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.21% |
| Feb 13, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 2.14% |