Morgan Stanley Institutional International Opportunity Portfolio Class L (MIOLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.10
-0.25 (-0.85%)
Jul 28, 2025, 4:00 PM EDT

MIOLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 202528.8228.8228.8228.8228.82-0.96%
Jul 28, 202529.1029.1029.1029.1029.10-0.85%
Jul 25, 202529.3529.3529.3529.3529.350.07%
Jul 24, 202529.3329.3329.3329.3329.33-0.85%
Jul 23, 202529.5829.5829.5829.5829.581.27%
Jul 22, 202529.2129.2129.2129.2129.21-0.44%
Jul 21, 202529.3429.3429.3429.3429.340.20%
Jul 18, 202529.2829.2829.2829.2829.28-0.68%
Jul 17, 202529.4829.4829.4829.4829.480.61%
Jul 16, 202529.3029.3029.3029.3029.300.03%
Jul 15, 202529.2929.2929.2929.2929.290.10%
Jul 14, 202529.2629.2629.2629.2629.26-0.07%
Jul 11, 202529.2829.2829.2829.2829.28-0.88%
Jul 10, 202529.5429.5429.5429.5429.54-0.30%
Jul 9, 202529.6329.6329.6329.6329.630.47%
Jul 8, 202529.4929.4929.4929.4929.490.17%
Jul 7, 202529.4429.4429.4429.4429.44-0.54%
Jul 3, 202529.6029.6029.6029.6029.600.20%
Jul 2, 202529.5429.5429.5429.5429.540.07%
Jul 1, 202529.5229.5229.5229.5229.52-0.97%
Jun 30, 202529.8129.8129.8129.8129.81-0.20%
Jun 27, 202529.8729.8729.8729.8729.870.98%
Jun 26, 202529.5829.5829.5829.5829.580.48%
Jun 25, 202529.4429.4429.4429.4429.44-0.37%
Jun 24, 202529.5529.5529.5529.5529.552.53%
Jun 23, 202528.8228.8228.8228.8228.820.88%
Jun 20, 202528.5728.5728.5728.5728.57-0.31%
Jun 18, 202528.6628.6628.6628.6628.66-0.38%
Jun 17, 202528.7728.7728.7728.7728.77-1.13%
Jun 16, 202529.1029.1029.1029.1029.101.22%
Jun 13, 202528.7528.7528.7528.7528.75-1.57%
Jun 12, 202529.2129.2129.2129.2129.21-0.48%
Jun 11, 202529.3529.3529.3529.3529.350.14%
Jun 10, 202529.3129.3129.3129.3129.310.14%
Jun 9, 202529.2729.2729.2729.2729.270.24%
Jun 6, 202529.2029.2029.2029.2029.200.31%
Jun 5, 202529.1129.1129.1129.1129.110.17%
Jun 4, 202529.0629.0629.0629.0629.060.69%
Jun 3, 202528.8628.8628.8628.8628.86-0.52%
Jun 2, 202529.0129.0129.0129.0129.010.80%
May 30, 202528.7828.7828.7828.7828.780.07%
May 29, 202528.7628.7628.7628.7628.760.10%
May 28, 202528.7328.7328.7328.7328.73-0.83%
May 27, 202528.9728.9728.9728.9728.970.91%
May 23, 202528.7128.7128.7128.7128.71-0.21%
May 22, 202528.7728.7728.7728.7728.77-0.17%
May 21, 202528.8228.8228.8228.8228.82-1.10%
May 20, 202529.1429.1429.1429.1429.14-0.27%
May 19, 202529.2229.2229.2229.2229.220.21%
May 16, 202529.1629.1629.1629.1629.160.45%