MIOLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	29.42	29.42	29.42	29.42	-	3.63%
May 5, 2026	28.39	28.39	28.39	28.39	28.39	1.10%
May 4, 2026	28.08	28.08	28.08	28.08	28.08	0.11%
May 1, 2026	28.05	28.05	28.05	28.05	28.05	0.18%
Apr 30, 2026	28.00	28.00	28.00	28.00	28.00	0.83%
Apr 29, 2026	27.77	27.77	27.77	27.77	27.77	-0.68%
Apr 28, 2026	27.96	27.96	27.96	27.96	27.96	-2.17%
Apr 27, 2026	28.58	28.58	28.58	28.58	28.58	0.63%
Apr 24, 2026	28.40	28.40	28.40	28.40	28.40	0.82%
Apr 23, 2026	28.17	28.17	28.17	28.17	28.17	-1.47%
Apr 22, 2026	28.59	28.59	28.59	28.59	28.59	0.28%
Apr 21, 2026	28.51	28.51	28.51	28.51	28.51	-1.21%
Apr 20, 2026	28.86	28.86	28.86	28.86	28.86	-0.10%
Apr 17, 2026	28.89	28.89	28.89	28.89	28.89	1.30%
Apr 16, 2026	28.52	28.52	28.52	28.52	28.52	0.46%
Apr 15, 2026	28.39	28.39	28.39	28.39	28.39	0.85%
Apr 14, 2026	28.15	28.15	28.15	28.15	28.15	1.66%
Apr 13, 2026	27.69	27.69	27.69	27.69	27.69	1.61%
Apr 10, 2026	27.25	27.25	27.25	27.25	27.25	-0.18%
Apr 9, 2026	27.30	27.30	27.30	27.30	27.30	-0.29%
Apr 8, 2026	27.38	27.38	27.38	27.38	27.38	5.67%
Apr 7, 2026	25.91	25.91	25.91	25.91	25.91	0.04%
Apr 6, 2026	25.90	25.90	25.90	25.90	25.90	0.58%
Apr 2, 2026	25.75	25.75	25.75	25.75	25.75	-0.85%
Apr 1, 2026	25.97	25.97	25.97	25.97	25.97	1.37%
Mar 31, 2026	25.62	25.62	25.62	25.62	25.62	3.72%
Mar 30, 2026	24.70	24.70	24.70	24.70	24.70	-0.88%
Mar 27, 2026	24.92	24.92	24.92	24.92	24.92	-1.85%
Mar 26, 2026	25.39	25.39	25.39	25.39	25.39	-3.53%
Mar 25, 2026	26.32	26.32	26.32	26.32	26.32	0.65%
Mar 24, 2026	26.15	26.15	26.15	26.15	26.15	-0.91%
Mar 23, 2026	26.39	26.39	26.39	26.39	26.39	2.76%
Mar 20, 2026	25.68	25.68	25.68	25.68	25.68	-3.35%
Mar 19, 2026	26.57	26.57	26.57	26.57	26.57	-0.86%
Mar 18, 2026	26.80	26.80	26.80	26.80	26.80	-1.69%
Mar 17, 2026	27.26	27.26	27.26	27.26	27.26	0.29%
Mar 16, 2026	27.18	27.18	27.18	27.18	27.18	2.88%
Mar 13, 2026	26.42	26.42	26.42	26.42	26.42	-0.49%
Mar 12, 2026	26.55	26.55	26.55	26.55	26.55	-3.07%
Mar 11, 2026	27.39	27.39	27.39	27.39	27.39	-0.58%
Mar 10, 2026	27.55	27.55	27.55	27.55	27.55	0.25%
Mar 9, 2026	27.48	27.48	27.48	27.48	27.48	0.66%
Mar 6, 2026	27.30	27.30	27.30	27.30	27.30	-1.23%
Mar 5, 2026	27.64	27.64	27.64	27.64	27.64	-0.29%
Mar 4, 2026	27.72	27.72	27.72	27.72	27.72	0.95%
Mar 3, 2026	27.46	27.46	27.46	27.46	27.46	-4.59%
Mar 2, 2026	28.78	28.78	28.78	28.78	28.78	-1.27%
Feb 27, 2026	29.15	29.15	29.15	29.15	29.15	0.34%
Feb 26, 2026	29.05	29.05	29.05	29.05	29.05	-0.17%
Feb 25, 2026	29.10	29.10	29.10	29.10	29.10	0.34%