Morgan Stanley Inst International Opp L (MIOLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.55
+0.58 (2.00%)
At close: Sep 21, 2026
MIOLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.54% |
| Sep 21, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 2.00% |
| Sep 18, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.17% |
| Sep 17, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.50% |
| Sep 16, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.66% |
| Sep 15, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -1.03% |
| Sep 14, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.86% |
| Sep 11, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.92% |
| Sep 10, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.64% |
| Sep 9, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.19% |
| Sep 8, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.20% |
| Sep 4, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.50% |
| Sep 3, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.20% |
| Sep 2, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.94% |
| Sep 1, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -1.33% |
| Aug 31, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.40% |
| Aug 28, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.26% |
| Aug 27, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.10% |
| Aug 26, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.59% |
| Aug 25, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.93% |
| Aug 24, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.98% |
| Aug 21, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.59% |
| Aug 20, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.53% |
| Aug 19, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.94% |
| Aug 18, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -2.76% |
| Aug 17, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.55% |
| Aug 14, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.95% |
| Aug 13, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 1.12% |
| Aug 12, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.43% |
| Aug 11, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.26% |
| Aug 10, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.20% |
| Aug 7, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.90% |
| Aug 6, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.99% |
| Aug 5, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.36% |
| Aug 4, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.30% |
| Aug 3, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.47% |
| Jul 31, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.27% |
| Jul 30, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 4.12% |
| Jul 29, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -1.38% |
| Jul 28, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.75% |
| Jul 27, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.21% |
| Jul 24, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -1.40% |
| Jul 23, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.88% |
| Jul 22, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -2.25% |
| Jul 21, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.95% |
| Jul 20, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.13% |
| Jul 17, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.26% |
| Jul 16, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.54% |
| Jul 15, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.03% |
| Jul 14, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 2.24% |