Morgan Stanley Inst International Opp L (MIOLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.35
-0.18 (-0.59%)
Aug 26, 2026, 9:30 AM EST
MIOLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.10% |
| Aug 26, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.59% |
| Aug 25, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.93% |
| Aug 24, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.98% |
| Aug 21, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.59% |
| Aug 20, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.53% |
| Aug 19, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.94% |
| Aug 18, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -2.76% |
| Aug 17, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.55% |
| Aug 14, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.95% |
| Aug 13, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 1.12% |
| Aug 12, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.43% |
| Aug 11, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.26% |
| Aug 10, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.20% |
| Aug 7, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.90% |
| Aug 6, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.99% |
| Aug 5, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.36% |
| Aug 4, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.30% |
| Aug 3, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.47% |
| Jul 31, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.27% |
| Jul 30, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 4.12% |
| Jul 29, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -1.38% |
| Jul 28, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.75% |
| Jul 27, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.21% |
| Jul 24, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -1.40% |
| Jul 23, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.88% |
| Jul 22, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -2.25% |
| Jul 21, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.95% |
| Jul 20, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.13% |
| Jul 17, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.26% |
| Jul 16, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.54% |
| Jul 15, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.03% |
| Jul 14, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 2.24% |
| Jul 13, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -2.22% |
| Jul 10, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.20% |
| Jul 9, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.79% |
| Jul 8, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.20% |
| Jul 7, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -2.06% |
| Jul 6, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 3.13% |
| Jul 2, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.22% |
| Jul 1, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.84% |
| Jun 30, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.94% |
| Jun 29, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.99% |
| Jun 26, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.16% |
| Jun 25, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.33% |
| Jun 24, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.45% |
| Jun 23, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -4.88% |
| Jun 22, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.35% |
| Jun 18, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 3.13% |
| Jun 17, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.30% |