MIOLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.21	28.21	28.21	28.21	28.21	0.50%
Oct 14, 2026	28.07	28.07	28.07	28.07	28.07	-1.82%
Oct 13, 2026	28.59	28.59	28.59	28.59	28.59	-1.04%
Oct 12, 2026	28.89	28.89	28.89	28.89	28.89	-0.79%
Oct 9, 2026	29.12	29.12	29.12	29.12	29.12	1.18%
Oct 8, 2026	28.78	28.78	28.78	28.78	28.78	-1.10%
Oct 7, 2026	29.10	29.10	29.10	29.10	29.10	-0.51%
Oct 6, 2026	29.25	29.25	29.25	29.25	29.25	-0.78%
Oct 5, 2026	29.48	29.48	29.48	29.48	29.48	1.62%
Oct 2, 2026	29.01	29.01	29.01	29.01	29.01	0.52%
Oct 1, 2026	28.86	28.86	28.86	28.86	28.86	0.59%
Sep 30, 2026	28.69	28.69	28.69	28.69	28.69	-0.83%
Sep 29, 2026	28.93	28.93	28.93	28.93	28.93	0.42%
Sep 28, 2026	28.81	28.81	28.81	28.81	28.81	-1.71%
Sep 25, 2026	29.31	29.31	29.31	29.31	29.31	0.93%
Sep 24, 2026	29.04	29.04	29.04	29.04	29.04	-0.85%
Sep 23, 2026	29.29	29.29	29.29	29.29	29.29	-1.41%
Sep 22, 2026	29.71	29.71	29.71	29.71	29.71	0.54%
Sep 21, 2026	29.55	29.55	29.55	29.55	29.55	2.00%
Sep 18, 2026	28.97	28.97	28.97	28.97	28.97	-0.17%
Sep 17, 2026	29.02	29.02	29.02	29.02	29.02	1.50%
Sep 16, 2026	28.59	28.59	28.59	28.59	28.59	-0.66%
Sep 15, 2026	28.78	28.78	28.78	28.78	28.78	-1.03%
Sep 14, 2026	29.08	29.08	29.08	29.08	29.08	-1.86%
Sep 11, 2026	29.63	29.63	29.63	29.63	29.63	0.92%
Sep 10, 2026	29.36	29.36	29.36	29.36	29.36	-1.64%
Sep 9, 2026	29.85	29.85	29.85	29.85	29.85	-1.19%
Sep 8, 2026	30.21	30.21	30.21	30.21	30.21	-0.20%
Sep 4, 2026	30.27	30.27	30.27	30.27	30.27	0.50%
Sep 3, 2026	30.12	30.12	30.12	30.12	30.12	0.20%
Sep 2, 2026	30.06	30.06	30.06	30.06	30.06	0.94%
Sep 1, 2026	29.78	29.78	29.78	29.78	29.78	-1.33%
Aug 31, 2026	30.18	30.18	30.18	30.18	30.18	-0.40%
Aug 28, 2026	30.30	30.30	30.30	30.30	30.30	-0.26%
Aug 27, 2026	30.38	30.38	30.38	30.38	30.38	0.10%
Aug 26, 2026	30.35	30.35	30.35	30.35	30.35	-0.59%
Aug 25, 2026	30.53	30.53	30.53	30.53	30.53	0.93%
Aug 24, 2026	30.25	30.25	30.25	30.25	30.25	-0.98%
Aug 21, 2026	30.55	30.55	30.55	30.55	30.55	0.59%
Aug 20, 2026	30.37	30.37	30.37	30.37	30.37	0.53%
Aug 19, 2026	30.21	30.21	30.21	30.21	30.21	0.94%
Aug 18, 2026	29.93	29.93	29.93	29.93	29.93	-2.76%
Aug 17, 2026	30.78	30.78	30.78	30.78	30.78	-0.55%
Aug 14, 2026	30.95	30.95	30.95	30.95	30.95	0.95%
Aug 13, 2026	30.66	30.66	30.66	30.66	30.66	1.12%
Aug 12, 2026	30.32	30.32	30.32	30.32	30.32	-0.43%
Aug 11, 2026	30.45	30.45	30.45	30.45	30.45	0.26%
Aug 10, 2026	30.37	30.37	30.37	30.37	30.37	0.20%
Aug 7, 2026	30.31	30.31	30.31	30.31	30.31	0.90%
Aug 6, 2026	30.04	30.04	30.04	30.04	30.04	-0.99%