MIOLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	30.31	30.31	30.31	30.31	30.31	-0.20%
Jul 7, 2026	30.37	30.37	30.37	30.37	30.37	-2.06%
Jul 6, 2026	31.01	31.01	31.01	31.01	31.01	3.13%
Jul 2, 2026	30.07	30.07	30.07	30.07	30.07	-1.22%
Jul 1, 2026	30.44	30.44	30.44	30.44	30.44	-1.84%
Jun 30, 2026	31.01	31.01	31.01	31.01	31.01	0.94%
Jun 29, 2026	30.72	30.72	30.72	30.72	30.72	0.99%
Jun 26, 2026	30.42	30.42	30.42	30.42	30.42	-0.16%
Jun 25, 2026	30.47	30.47	30.47	30.47	30.47	1.33%
Jun 24, 2026	30.07	30.07	30.07	30.07	30.07	1.45%
Jun 23, 2026	29.64	29.64	29.64	29.64	29.64	-4.88%
Jun 22, 2026	31.16	31.16	31.16	31.16	31.16	-0.35%
Jun 18, 2026	31.27	31.27	31.27	31.27	31.27	3.13%
Jun 17, 2026	30.32	30.32	30.32	30.32	30.32	-0.30%
Jun 16, 2026	30.41	30.41	30.41	30.41	30.41	-0.75%
Jun 15, 2026	30.64	30.64	30.64	30.64	30.64	2.03%
Jun 12, 2026	30.03	30.03	30.03	30.03	30.03	-0.20%
Jun 11, 2026	30.09	30.09	30.09	30.09	30.09	4.62%
Jun 10, 2026	28.76	28.76	28.76	28.76	28.76	-2.54%
Jun 9, 2026	29.51	29.51	29.51	29.51	29.51	1.17%
Jun 8, 2026	29.17	29.17	29.17	29.17	29.17	1.18%
Jun 5, 2026	28.83	28.83	28.83	28.83	28.83	-6.00%
Jun 4, 2026	30.67	30.67	30.67	30.67	30.67	-0.32%
Jun 3, 2026	30.77	30.77	30.77	30.77	30.77	-1.50%
Jun 2, 2026	31.24	31.24	31.24	31.24	31.24	-0.13%
Jun 1, 2026	31.28	31.28	31.28	31.28	31.28	2.29%
May 29, 2026	30.58	30.58	30.58	30.58	30.58	0.39%
May 28, 2026	30.46	30.46	30.46	30.46	30.46	1.03%
May 27, 2026	30.15	30.15	30.15	30.15	30.15	1.01%
May 26, 2026	29.85	29.85	29.85	29.85	29.85	2.58%
May 22, 2026	29.10	29.10	29.10	29.10	29.10	-0.38%
May 21, 2026	29.21	29.21	29.21	29.21	29.21	2.53%
May 20, 2026	28.49	28.49	28.49	28.49	28.49	1.82%
May 19, 2026	27.98	27.98	27.98	27.98	27.98	-1.06%
May 18, 2026	28.28	28.28	28.28	28.28	28.28	0.39%
May 15, 2026	28.17	28.17	28.17	28.17	28.17	-3.79%
May 14, 2026	29.28	29.28	29.28	29.28	29.28	0.38%
May 13, 2026	29.17	29.17	29.17	29.17	29.17	1.43%
May 12, 2026	28.76	28.76	28.76	28.76	28.76	-2.08%
May 11, 2026	29.37	29.37	29.37	29.37	29.37	0.51%
May 8, 2026	29.22	29.22	29.22	29.22	29.22	-
May 7, 2026	29.22	29.22	29.22	29.22	29.22	-0.68%
May 6, 2026	29.42	29.42	29.42	29.42	29.42	3.63%
May 5, 2026	28.39	28.39	28.39	28.39	28.39	1.10%
May 4, 2026	28.08	28.08	28.08	28.08	28.08	0.11%
May 1, 2026	28.05	28.05	28.05	28.05	28.05	0.18%
Apr 30, 2026	28.00	28.00	28.00	28.00	28.00	0.83%
Apr 29, 2026	27.77	27.77	27.77	27.77	27.77	-0.68%
Apr 28, 2026	27.96	27.96	27.96	27.96	27.96	-2.17%
Apr 27, 2026	28.58	28.58	28.58	28.58	28.58	0.63%