Morgan Stanley Inst International Opp A (MIOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.49
+0.38 (1.18%)
Oct 23, 2025, 4:00 PM EDT
MIOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | - | 1.18% |
| Oct 22, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.74% |
| Oct 21, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.31% |
| Oct 20, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.87% |
| Oct 17, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.31% |
| Oct 16, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.12% |
| Oct 15, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 1.04% |
| Oct 14, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.53% |
| Oct 13, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 1.82% |
| Oct 10, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -3.16% |
| Oct 9, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.68% |
| Oct 8, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.46% |
| Oct 7, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.71% |
| Oct 6, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.46% |
| Oct 3, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.15% |
| Oct 2, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 1.56% |
| Oct 1, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.13% |
| Sep 30, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.74% |
| Sep 29, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 1.00% |
| Sep 26, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.25% |
| Sep 25, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.78% |
| Sep 24, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.68% |
| Sep 23, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.49% |
| Sep 22, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.09% |
| Sep 19, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.76% |
| Sep 18, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 1.17% |
| Sep 17, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.34% |
| Sep 16, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.34% |
| Sep 15, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 1.13% |
| Sep 12, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.13% |
| Sep 11, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.79% |
| Sep 10, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.32% |
| Sep 9, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.06% |
| Sep 8, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.73% |
| Sep 5, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.32% |
| Sep 4, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.61% |
| Sep 3, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.42% |
| Sep 2, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.93% |
| Aug 29, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.89% |
| Aug 28, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.96% |
| Aug 27, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.32% |
| Aug 26, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.32% |
| Aug 25, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.63% |
| Aug 22, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 1.67% |
| Aug 21, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.48% |
| Aug 20, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.25% |
| Aug 19, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.63% |
| Aug 18, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.54% |
| Aug 15, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 1.13% |
| Aug 14, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.77% |