MIOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	31.39	31.39	31.39	31.39	31.39	-1.32%
Feb 4, 2026	31.81	31.81	31.81	31.81	31.81	-1.43%
Feb 3, 2026	32.27	32.27	32.27	32.27	32.27	-1.19%
Feb 2, 2026	32.66	32.66	32.66	32.66	32.66	0.12%
Jan 30, 2026	32.62	32.62	32.62	32.62	32.62	-1.51%
Jan 29, 2026	33.12	33.12	33.12	33.12	33.12	-0.06%
Jan 28, 2026	33.14	33.14	33.14	33.14	33.14	-0.51%
Jan 27, 2026	33.31	33.31	33.31	33.31	33.31	1.25%
Jan 26, 2026	32.90	32.90	32.90	32.90	32.90	0.24%
Jan 23, 2026	32.82	32.82	32.82	32.82	32.82	0.52%
Jan 22, 2026	32.65	32.65	32.65	32.65	32.65	0.83%
Jan 21, 2026	32.38	32.38	32.38	32.38	32.38	0.94%
Jan 20, 2026	32.08	32.08	32.08	32.08	32.08	-1.96%
Jan 16, 2026	32.72	32.72	32.72	32.72	32.72	-0.55%
Jan 15, 2026	32.90	32.90	32.90	32.90	32.90	0.18%
Jan 14, 2026	32.84	32.84	32.84	32.84	32.84	-1.62%
Jan 13, 2026	33.38	33.38	33.38	33.38	33.38	-1.07%
Jan 12, 2026	33.74	33.74	33.74	33.74	33.74	0.33%
Jan 9, 2026	33.63	33.63	33.63	33.63	33.63	0.54%
Jan 8, 2026	33.45	33.45	33.45	33.45	33.45	-0.24%
Jan 7, 2026	33.53	33.53	33.53	33.53	33.53	-0.92%
Jan 6, 2026	33.84	33.84	33.84	33.84	33.84	2.58%
Jan 5, 2026	32.99	32.99	32.99	32.99	32.99	-0.36%
Jan 2, 2026	33.11	33.11	33.11	33.11	33.11	1.41%
Dec 31, 2025	32.65	32.65	32.65	32.65	32.65	-0.37%
Dec 30, 2025	32.77	32.77	32.77	32.77	32.77	-0.24%
Dec 29, 2025	32.85	32.85	32.85	32.85	32.85	-0.39%
Dec 26, 2025	32.98	32.98	32.98	32.98	32.98	0.33%
Dec 24, 2025	32.87	32.87	32.87	32.87	32.87	-0.09%
Dec 23, 2025	32.90	32.90	32.90	32.90	32.90	0.34%
Dec 22, 2025	32.79	32.79	32.79	32.79	32.79	0.64%
Dec 19, 2025	32.58	32.58	32.58	32.58	32.58	0.84%
Dec 18, 2025	32.31	32.31	32.31	32.31	32.31	0.59%
Dec 17, 2025	32.12	32.12	32.12	32.12	32.12	-1.08%
Dec 16, 2025	32.47	32.47	32.47	32.47	32.47	-0.49%
Dec 15, 2025	32.63	32.63	32.63	32.63	32.63	-0.91%
Dec 12, 2025	32.93	32.93	32.93	32.93	32.93	-0.15%
Dec 11, 2025	32.98	32.98	32.98	32.98	32.98	0.27%
Dec 10, 2025	32.89	32.89	32.89	32.89	32.89	0.95%
Dec 9, 2025	32.58	32.58	32.58	32.58	32.58	-0.37%
Dec 8, 2025	32.70	32.70	32.70	32.70	32.70	-0.21%
Dec 5, 2025	32.77	32.77	32.77	32.77	32.77	-0.09%
Dec 4, 2025	32.80	32.80	32.80	32.80	32.80	0.52%
Dec 3, 2025	32.63	32.63	32.63	32.63	32.63	0.03%
Dec 2, 2025	32.62	32.62	32.62	32.62	32.62	0.55%
Dec 1, 2025	32.44	32.44	32.44	32.44	32.44	-0.80%
Nov 28, 2025	32.70	32.70	32.70	32.70	32.70	0.89%
Nov 26, 2025	32.41	32.41	32.41	32.41	32.41	1.06%
Nov 25, 2025	32.07	32.07	32.07	32.07	32.07	1.01%
Nov 24, 2025	31.75	31.75	31.75	31.75	31.75	0.86%