MIOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 10, 2025	32.89	32.89	32.89	32.89	32.89	0.95%
Dec 9, 2025	32.58	32.58	32.58	32.58	32.58	-0.37%
Dec 8, 2025	32.70	32.70	32.70	32.70	32.70	-0.21%
Dec 5, 2025	32.77	32.77	32.77	32.77	32.77	-0.09%
Dec 4, 2025	32.80	32.80	32.80	32.80	32.80	0.52%
Dec 3, 2025	32.63	32.63	32.63	32.63	32.63	0.03%
Dec 2, 2025	32.62	32.62	32.62	32.62	32.62	0.55%
Dec 1, 2025	32.44	32.44	32.44	32.44	32.44	-0.80%
Nov 28, 2025	32.70	32.70	32.70	32.70	32.70	0.89%
Nov 26, 2025	32.41	32.41	32.41	32.41	32.41	1.06%
Nov 25, 2025	32.07	32.07	32.07	32.07	32.07	1.01%
Nov 24, 2025	31.75	31.75	31.75	31.75	31.75	0.86%
Nov 21, 2025	31.48	31.48	31.48	31.48	31.48	1.12%
Nov 20, 2025	31.13	31.13	31.13	31.13	31.13	-2.81%
Nov 19, 2025	32.03	32.03	32.03	32.03	32.03	0.28%
Nov 18, 2025	31.94	31.94	31.94	31.94	31.94	-0.71%
Nov 17, 2025	32.17	32.17	32.17	32.17	32.17	-1.56%
Nov 14, 2025	32.68	32.68	32.68	32.68	32.68	-0.67%
Nov 13, 2025	32.90	32.90	32.90	32.90	32.90	-1.73%
Nov 12, 2025	33.48	33.48	33.48	33.48	33.48	0.66%
Nov 11, 2025	33.26	33.26	33.26	33.26	33.26	0.85%
Nov 10, 2025	32.98	32.98	32.98	32.98	32.98	1.04%
Nov 7, 2025	32.64	32.64	32.64	32.64	32.64	-0.43%
Nov 6, 2025	32.78	32.78	32.78	32.78	32.78	-2.32%
Nov 5, 2025	33.56	33.56	33.56	33.56	33.56	0.48%
Nov 4, 2025	33.40	33.40	33.40	33.40	33.40	-1.59%
Nov 3, 2025	33.94	33.94	33.94	33.94	33.94	-0.06%
Oct 31, 2025	33.96	33.96	33.96	33.96	33.96	-0.50%
Oct 30, 2025	34.13	34.13	34.13	34.13	34.13	-0.87%
Oct 29, 2025	34.43	34.43	34.43	34.43	34.43	-0.23%
Oct 28, 2025	34.51	34.51	34.51	34.51	34.51	-0.52%
Oct 27, 2025	34.69	34.69	34.69	34.69	34.69	1.43%
Oct 24, 2025	34.20	34.20	34.20	34.20	34.20	-0.26%
Oct 23, 2025	34.29	34.29	34.29	34.29	34.29	1.18%
Oct 22, 2025	33.89	33.89	33.89	33.89	33.89	-0.73%
Oct 21, 2025	34.14	34.14	34.14	34.14	34.14	-0.32%
Oct 20, 2025	34.25	34.25	34.25	34.25	34.25	0.88%
Oct 17, 2025	33.95	33.95	33.95	33.95	33.95	0.30%
Oct 16, 2025	33.85	33.85	33.85	33.85	33.85	0.15%
Oct 15, 2025	33.80	33.80	33.80	33.80	33.80	1.02%
Oct 14, 2025	33.46	33.46	33.46	33.46	33.46	-0.54%
Oct 13, 2025	33.64	33.64	33.64	33.64	33.64	1.85%
Oct 10, 2025	33.03	33.03	33.03	33.03	33.03	-3.17%
Oct 9, 2025	34.11	34.11	34.11	34.11	34.11	-0.67%
Oct 8, 2025	34.34	34.34	34.34	34.34	34.34	0.47%
Oct 7, 2025	34.18	34.18	34.18	34.18	34.18	-0.73%
Oct 6, 2025	34.43	34.43	34.43	34.43	34.43	0.47%
Oct 3, 2025	34.27	34.27	34.27	34.27	34.27	-0.15%
Oct 2, 2025	34.32	34.32	34.32	34.32	34.32	1.57%
Oct 1, 2025	33.79	33.79	33.79	33.79	33.79	0.12%