Morgan Stanley Institutional International Opportunity Portfolio Class A (MIOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.89
-0.25 (-0.89%)
Apr 2, 2026, 4:00 PM EST
MIOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | - | -0.89% |
| Apr 1, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 1.41% |
| Mar 31, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 3.70% |
| Mar 30, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.89% |
| Mar 27, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.82% |
| Mar 26, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -3.54% |
| Mar 25, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.67% |
| Mar 24, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.91% |
| Mar 23, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 2.77% |
| Mar 20, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -3.37% |
| Mar 19, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.86% |
| Mar 18, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -1.69% |
| Mar 17, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.31% |
| Mar 16, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 2.90% |
| Mar 13, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.49% |
| Mar 12, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -3.07% |
| Mar 11, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.60% |
| Mar 10, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.27% |
| Mar 9, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.68% |
| Mar 6, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.24% |
| Mar 5, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.30% |
| Mar 4, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.94% |
| Mar 3, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -4.56% |
| Mar 2, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -1.30% |
| Feb 27, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.38% |
| Feb 26, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.19% |
| Feb 25, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.35% |
| Feb 24, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.96% |
| Feb 23, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -2.32% |
| Feb 20, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 1.86% |
| Feb 19, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.38% |
| Feb 18, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.97% |
| Feb 17, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.88% |
| Feb 13, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 1.02% |
| Feb 12, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -2.56% |
| Feb 11, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.42% |
| Feb 10, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 1.00% |
| Feb 9, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 1.45% |
| Feb 6, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 2.29% |
| Feb 5, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.33% |
| Feb 4, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.44% |
| Feb 3, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -1.20% |
| Feb 2, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.13% |
| Jan 30, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -1.50% |
| Jan 29, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.06% |
| Jan 28, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.51% |
| Jan 27, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 1.25% |
| Jan 26, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.23% |
| Jan 23, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.52% |
| Jan 22, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.85% |