MIOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	32.88	32.88	32.88	32.88	-	-
Jul 8, 2026	32.88	32.88	32.88	32.88	32.88	-0.18%
Jul 7, 2026	32.94	32.94	32.94	32.94	32.94	-2.08%
Jul 6, 2026	33.64	33.64	33.64	33.64	33.64	3.13%
Jul 2, 2026	32.62	32.62	32.62	32.62	32.62	-1.21%
Jul 1, 2026	33.02	33.02	33.02	33.02	33.02	-1.84%
Jun 30, 2026	33.64	33.64	33.64	33.64	33.64	0.96%
Jun 29, 2026	33.32	33.32	33.32	33.32	33.32	1.00%
Jun 26, 2026	32.99	32.99	32.99	32.99	32.99	-0.18%
Jun 25, 2026	33.05	33.05	33.05	33.05	33.05	1.35%
Jun 24, 2026	32.61	32.61	32.61	32.61	32.61	1.46%
Jun 23, 2026	32.14	32.14	32.14	32.14	32.14	-4.88%
Jun 22, 2026	33.79	33.79	33.79	33.79	33.79	-0.38%
Jun 18, 2026	33.92	33.92	33.92	33.92	33.92	3.16%
Jun 17, 2026	32.88	32.88	32.88	32.88	32.88	-0.30%
Jun 16, 2026	32.98	32.98	32.98	32.98	32.98	-0.75%
Jun 15, 2026	33.23	33.23	33.23	33.23	33.23	2.06%
Jun 12, 2026	32.56	32.56	32.56	32.56	32.56	-0.18%
Jun 11, 2026	32.62	32.62	32.62	32.62	32.62	4.58%
Jun 10, 2026	31.19	31.19	31.19	31.19	31.19	-2.53%
Jun 9, 2026	32.00	32.00	32.00	32.00	32.00	1.17%
Jun 8, 2026	31.63	31.63	31.63	31.63	31.63	1.18%
Jun 5, 2026	31.26	31.26	31.26	31.26	31.26	-5.98%
Jun 4, 2026	33.25	33.25	33.25	33.25	33.25	-0.33%
Jun 3, 2026	33.36	33.36	33.36	33.36	33.36	-1.51%
Jun 2, 2026	33.87	33.87	33.87	33.87	33.87	-0.15%
Jun 1, 2026	33.92	33.92	33.92	33.92	33.92	2.32%
May 29, 2026	33.15	33.15	33.15	33.15	33.15	0.36%
May 28, 2026	33.03	33.03	33.03	33.03	33.03	1.07%
May 27, 2026	32.68	32.68	32.68	32.68	32.68	0.96%
May 26, 2026	32.37	32.37	32.37	32.37	32.37	2.63%
May 22, 2026	31.54	31.54	31.54	31.54	31.54	-0.41%
May 21, 2026	31.67	31.67	31.67	31.67	31.67	2.56%
May 20, 2026	30.88	30.88	30.88	30.88	30.88	1.81%
May 19, 2026	30.33	30.33	30.33	30.33	30.33	-1.04%
May 18, 2026	30.65	30.65	30.65	30.65	30.65	0.36%
May 15, 2026	30.54	30.54	30.54	30.54	30.54	-3.78%
May 14, 2026	31.74	31.74	31.74	31.74	31.74	0.38%
May 13, 2026	31.62	31.62	31.62	31.62	31.62	1.41%
May 12, 2026	31.18	31.18	31.18	31.18	31.18	-2.07%
May 11, 2026	31.84	31.84	31.84	31.84	31.84	0.54%
May 8, 2026	31.67	31.67	31.67	31.67	31.67	-
May 7, 2026	31.67	31.67	31.67	31.67	31.67	-0.69%
May 6, 2026	31.89	31.89	31.89	31.89	31.89	3.64%
May 5, 2026	30.77	30.77	30.77	30.77	30.77	1.12%
May 4, 2026	30.43	30.43	30.43	30.43	30.43	0.10%
May 1, 2026	30.40	30.40	30.40	30.40	30.40	0.16%
Apr 30, 2026	30.35	30.35	30.35	30.35	30.35	0.86%
Apr 29, 2026	30.09	30.09	30.09	30.09	30.09	-0.73%
Apr 28, 2026	30.31	30.31	30.31	30.31	30.31	-2.13%