MIOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	32.98	32.98	32.98	32.98	32.98	0.12%
Aug 26, 2026	32.94	32.94	32.94	32.94	32.94	-0.60%
Aug 25, 2026	33.14	33.14	33.14	33.14	33.14	0.94%
Aug 24, 2026	32.83	32.83	32.83	32.83	32.83	-1.00%
Aug 21, 2026	33.16	33.16	33.16	33.16	33.16	0.58%
Aug 20, 2026	32.97	32.97	32.97	32.97	32.97	0.55%
Aug 19, 2026	32.79	32.79	32.79	32.79	32.79	0.92%
Aug 18, 2026	32.49	32.49	32.49	32.49	32.49	-2.75%
Aug 17, 2026	33.41	33.41	33.41	33.41	33.41	-0.54%
Aug 14, 2026	33.59	33.59	33.59	33.59	33.59	0.93%
Aug 13, 2026	33.28	33.28	33.28	33.28	33.28	1.16%
Aug 12, 2026	32.90	32.90	32.90	32.90	32.90	-0.45%
Aug 11, 2026	33.05	33.05	33.05	33.05	33.05	0.27%
Aug 10, 2026	32.96	32.96	32.96	32.96	32.96	0.21%
Aug 7, 2026	32.89	32.89	32.89	32.89	32.89	0.89%
Aug 6, 2026	32.60	32.60	32.60	32.60	32.60	-0.97%
Aug 5, 2026	32.92	32.92	32.92	32.92	32.92	-0.39%
Aug 4, 2026	33.05	33.05	33.05	33.05	33.05	1.32%
Aug 3, 2026	32.62	32.62	32.62	32.62	32.62	0.49%
Jul 31, 2026	32.46	32.46	32.46	32.46	32.46	0.25%
Jul 30, 2026	32.38	32.38	32.38	32.38	32.38	4.12%
Jul 29, 2026	31.10	31.10	31.10	31.10	31.10	-1.40%
Jul 28, 2026	31.54	31.54	31.54	31.54	31.54	-0.72%
Jul 27, 2026	31.77	31.77	31.77	31.77	31.77	1.18%
Jul 24, 2026	31.40	31.40	31.40	31.40	31.40	-1.35%
Jul 23, 2026	31.83	31.83	31.83	31.83	31.83	-0.90%
Jul 22, 2026	32.12	32.12	32.12	32.12	32.12	-2.25%
Jul 21, 2026	32.86	32.86	32.86	32.86	32.86	1.95%
Jul 20, 2026	32.23	32.23	32.23	32.23	32.23	-0.09%
Jul 17, 2026	32.26	32.26	32.26	32.26	32.26	-1.29%
Jul 16, 2026	32.68	32.68	32.68	32.68	32.68	-1.51%
Jul 15, 2026	33.18	33.18	33.18	33.18	33.18	-0.06%
Jul 14, 2026	33.20	33.20	33.20	33.20	33.20	2.22%
Jul 13, 2026	32.48	32.48	32.48	32.48	32.48	-2.20%
Jul 10, 2026	33.21	33.21	33.21	33.21	33.21	0.21%
Jul 9, 2026	33.14	33.14	33.14	33.14	33.14	0.79%
Jul 8, 2026	32.88	32.88	32.88	32.88	32.88	-0.18%
Jul 7, 2026	32.94	32.94	32.94	32.94	32.94	-2.08%
Jul 6, 2026	33.64	33.64	33.64	33.64	33.64	3.13%
Jul 2, 2026	32.62	32.62	32.62	32.62	32.62	-1.21%
Jul 1, 2026	33.02	33.02	33.02	33.02	33.02	-1.84%
Jun 30, 2026	33.64	33.64	33.64	33.64	33.64	0.96%
Jun 29, 2026	33.32	33.32	33.32	33.32	33.32	1.00%
Jun 26, 2026	32.99	32.99	32.99	32.99	32.99	-0.18%
Jun 25, 2026	33.05	33.05	33.05	33.05	33.05	1.35%
Jun 24, 2026	32.61	32.61	32.61	32.61	32.61	1.46%
Jun 23, 2026	32.14	32.14	32.14	32.14	32.14	-4.88%
Jun 22, 2026	33.79	33.79	33.79	33.79	33.79	-0.38%
Jun 18, 2026	33.92	33.92	33.92	33.92	33.92	3.16%
Jun 17, 2026	32.88	32.88	32.88	32.88	32.88	-0.30%