MIPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.66	18.66	18.66	18.66	18.66	-0.96%
Apr 1, 2026	18.84	18.84	18.84	18.84	18.84	1.73%
Mar 31, 2026	18.52	18.52	18.52	18.52	18.52	2.83%
Mar 30, 2026	18.01	18.01	18.01	18.01	18.01	-0.55%
Mar 27, 2026	18.11	18.11	18.11	18.11	18.11	-0.44%
Mar 26, 2026	18.19	18.19	18.19	18.19	18.19	-3.14%
Mar 25, 2026	18.78	18.78	18.78	18.78	18.78	1.02%
Mar 24, 2026	18.59	18.59	18.59	18.59	18.53	-0.54%
Mar 23, 2026	18.69	18.69	18.69	18.69	18.63	1.80%
Mar 20, 2026	18.36	18.36	18.36	18.36	18.30	-2.65%
Mar 19, 2026	18.86	18.86	18.86	18.86	18.80	-0.05%
Mar 18, 2026	18.87	18.87	18.87	18.87	18.81	-1.15%
Mar 17, 2026	19.09	19.09	19.09	19.09	19.03	0.58%
Mar 16, 2026	18.98	18.98	18.98	18.98	18.92	1.82%
Mar 13, 2026	18.64	18.64	18.64	18.64	18.58	0.22%
Mar 12, 2026	18.60	18.60	18.60	18.60	18.54	-2.52%
Mar 11, 2026	19.08	19.08	19.08	19.08	19.02	-0.21%
Mar 10, 2026	19.12	19.12	19.12	19.12	19.06	0.53%
Mar 9, 2026	19.02	19.02	19.02	19.02	18.96	0.32%
Mar 5, 2026	18.96	18.96	18.96	18.96	18.90	-0.73%
Mar 4, 2026	19.10	19.10	19.10	19.10	19.04	0.05%
Mar 3, 2026	19.09	19.09	19.09	19.09	19.03	-3.78%
Mar 2, 2026	19.84	19.84	19.84	19.84	19.78	-1.39%
Feb 27, 2026	20.12	20.12	20.12	20.12	20.06	-0.05%
Feb 26, 2026	20.13	20.13	20.13	20.13	20.07	-0.49%
Feb 25, 2026	20.23	20.23	20.23	20.23	20.17	0.75%
Feb 24, 2026	20.08	20.08	20.08	20.08	20.02	0.85%
Feb 23, 2026	19.91	19.91	19.91	19.91	19.85	0.56%
Feb 19, 2026	19.80	19.80	19.80	19.80	19.74	0.05%
Feb 18, 2026	19.79	19.79	19.79	19.79	19.73	0.35%
Feb 17, 2026	19.72	19.72	19.72	19.72	19.66	-0.65%
Feb 13, 2026	19.85	19.85	19.85	19.85	19.79	0.20%
Feb 12, 2026	19.81	19.81	19.81	19.81	19.75	-0.25%
Feb 11, 2026	19.86	19.86	19.86	19.86	19.80	1.27%
Feb 10, 2026	19.61	19.61	19.61	19.61	19.55	0.98%
Feb 9, 2026	19.42	19.42	19.42	19.42	19.36	3.79%
Feb 5, 2026	18.71	18.71	18.71	18.71	18.65	-0.53%
Feb 4, 2026	18.81	18.81	18.81	18.81	18.75	-0.53%
Feb 3, 2026	18.91	18.91	18.91	18.91	18.85	0.69%
Feb 2, 2026	18.78	18.78	18.78	18.78	18.72	0.11%
Jan 30, 2026	18.76	18.76	18.76	18.76	18.70	-1.32%
Jan 29, 2026	19.01	19.01	19.01	19.01	18.95	0.21%
Jan 28, 2026	18.97	18.97	18.97	18.97	18.91	0.11%
Jan 27, 2026	18.95	18.95	18.95	18.95	18.89	1.94%
Jan 26, 2026	18.59	18.59	18.59	18.59	18.53	0.16%
Jan 23, 2026	18.56	18.56	18.56	18.56	18.50	0.16%
Jan 22, 2026	18.53	18.53	18.53	18.53	18.47	0.65%
Jan 21, 2026	18.41	18.41	18.41	18.41	18.35	0.77%
Jan 20, 2026	18.27	18.27	18.27	18.27	18.21	-0.71%
Jan 16, 2026	18.40	18.40	18.40	18.40	18.34	0.11%