MIPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	20.51	20.51	20.51	20.51	-	-
May 19, 2026	20.51	20.51	20.51	20.51	20.51	-0.19%
May 18, 2026	20.55	20.55	20.55	20.55	20.55	-0.39%
May 15, 2026	20.63	20.63	20.63	20.63	20.63	-2.78%
May 14, 2026	21.22	21.22	21.22	21.22	21.22	0.38%
May 13, 2026	21.14	21.14	21.14	21.14	21.14	1.29%
May 12, 2026	20.87	20.87	20.87	20.87	20.87	-1.23%
May 11, 2026	21.13	21.13	21.13	21.13	21.13	0.43%
May 8, 2026	21.04	21.04	21.04	21.04	21.04	0.05%
May 7, 2026	21.03	21.03	21.03	21.03	21.03	-0.28%
May 6, 2026	21.09	21.09	21.09	21.09	21.09	2.78%
May 5, 2026	20.52	20.52	20.52	20.52	20.52	1.13%
May 4, 2026	20.29	20.29	20.29	20.29	20.29	0.40%
May 1, 2026	20.21	20.21	20.21	20.21	20.21	0.15%
Apr 30, 2026	20.18	20.18	20.18	20.18	20.18	1.00%
Apr 29, 2026	19.98	19.98	19.98	19.98	19.98	0.10%
Apr 28, 2026	19.96	19.96	19.96	19.96	19.96	-0.35%
Apr 27, 2026	20.03	20.03	20.03	20.03	20.03	-0.05%
Apr 24, 2026	20.04	20.04	20.04	20.04	20.04	1.31%
Apr 23, 2026	19.78	19.78	19.78	19.78	19.78	-0.65%
Apr 22, 2026	19.91	19.91	19.91	19.91	19.91	0.56%
Apr 21, 2026	19.80	19.80	19.80	19.80	19.80	-0.70%
Apr 20, 2026	19.94	19.94	19.94	19.94	19.94	-0.75%
Apr 17, 2026	20.09	20.09	20.09	20.09	20.09	0.90%
Apr 16, 2026	19.91	19.91	19.91	19.91	19.91	0.25%
Apr 15, 2026	19.86	19.86	19.86	19.86	19.86	0.10%
Apr 14, 2026	19.84	19.84	19.84	19.84	19.84	1.07%
Apr 13, 2026	19.63	19.63	19.63	19.63	19.63	0.26%
Apr 10, 2026	19.58	19.58	19.58	19.58	19.58	-0.15%
Apr 9, 2026	19.61	19.61	19.61	19.61	19.61	-
Apr 8, 2026	19.61	19.61	19.61	19.61	19.61	4.48%
Apr 7, 2026	18.77	18.77	18.77	18.77	18.77	0.21%
Apr 6, 2026	18.73	18.73	18.73	18.73	18.73	0.38%
Apr 2, 2026	18.66	18.66	18.66	18.66	18.66	-0.96%
Apr 1, 2026	18.84	18.84	18.84	18.84	18.84	1.73%
Mar 31, 2026	18.52	18.52	18.52	18.52	18.52	2.83%
Mar 30, 2026	18.01	18.01	18.01	18.01	18.01	-0.55%
Mar 27, 2026	18.11	18.11	18.11	18.11	18.11	-0.44%
Mar 26, 2026	18.19	18.19	18.19	18.19	18.19	-3.14%
Mar 25, 2026	18.78	18.78	18.78	18.78	18.78	1.02%
Mar 24, 2026	18.59	18.59	18.59	18.59	18.53	-0.54%
Mar 23, 2026	18.69	18.69	18.69	18.69	18.63	1.80%
Mar 20, 2026	18.36	18.36	18.36	18.36	18.30	-2.65%
Mar 19, 2026	18.86	18.86	18.86	18.86	18.80	-0.05%
Mar 18, 2026	18.87	18.87	18.87	18.87	18.81	-1.15%
Mar 17, 2026	19.09	19.09	19.09	19.09	19.03	0.58%
Mar 16, 2026	18.98	18.98	18.98	18.98	18.92	1.82%
Mar 13, 2026	18.64	18.64	18.64	18.64	18.58	0.22%
Mar 12, 2026	18.60	18.60	18.60	18.60	18.54	-2.52%
Mar 11, 2026	19.08	19.08	19.08	19.08	19.02	-0.21%