Matthews Pacific Tiger Fund Institutional Class (MIPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.89
-0.24 (-1.04%)
Apr 2, 2026, 4:00 PM EST
MIPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.04% |
| Apr 1, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.49% |
| Mar 31, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 2.57% |
| Mar 30, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.07% |
| Mar 27, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.80% |
| Mar 26, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -3.86% |
| Mar 25, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.46% |
| Mar 24, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.90% |
| Mar 23, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 2.14% |
| Mar 20, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -3.00% |
| Mar 19, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.34% |
| Mar 18, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.04% |
| Mar 17, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.38% |
| Mar 16, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 2.18% |
| Mar 13, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
| Mar 12, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -3.19% |
| Mar 11, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.25% |
| Mar 10, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.13% |
| Mar 9, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.21% |
| Mar 5, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.17% |
| Mar 4, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.25% |
| Mar 3, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -5.73% |
| Mar 2, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.37% |
| Feb 27, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.27% |
| Feb 26, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.50% |
| Feb 25, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.98% |
| Feb 24, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.39% |
| Feb 23, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.88% |
| Feb 19, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.20% |
| Feb 18, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.52% |
| Feb 17, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.16% |
| Feb 13, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.12% |
| Feb 12, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.68% |
| Feb 11, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.34% |
| Feb 10, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.41% |
| Feb 9, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 3.97% |
| Feb 5, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.37% |
| Feb 4, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.03% |
| Feb 3, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.66% |
| Feb 2, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.17% |
| Jan 30, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.39% |
| Jan 29, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.33% |
| Jan 28, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.37% |
| Jan 27, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.70% |
| Jan 26, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.08% |
| Jan 23, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.25% |
| Jan 22, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.63% |
| Jan 21, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.36% |
| Jan 20, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.26% |
| Jan 16, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.13% |