Skip to main content
logo
Matthews Pacific Tiger Fund Institutional Class (MIPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.90
+0.03 (0.12%)
Feb 13, 2026, 4:00 PM EST

MIPTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202624.9024.9024.9024.9024.900.12%
Feb 12, 202624.8724.8724.8724.8724.87-0.68%
Feb 11, 202625.0425.0425.0425.0425.041.34%
Feb 10, 202624.7124.7124.7124.7124.710.41%
Feb 9, 202624.6124.6124.6124.6124.611.53%
Feb 6, 202624.2424.2424.2424.2424.242.41%
Feb 5, 202623.6723.6723.6723.6723.67-1.37%
Feb 4, 202624.0024.0024.0024.0024.00-1.03%
Feb 3, 202624.2524.2524.2524.2524.250.66%
Feb 2, 202624.0924.0924.0924.0924.09-0.17%
Jan 30, 202624.1324.1324.1324.1324.13-1.39%
Jan 29, 202624.4724.4724.4724.4724.47-0.33%
Jan 28, 202624.5524.5524.5524.5524.550.37%
Jan 27, 202624.4624.4624.4624.4624.461.70%
Jan 26, 202624.0524.0524.0524.0524.050.08%
Jan 23, 202624.0324.0324.0324.0324.030.25%
Jan 22, 202623.9723.9723.9723.9723.970.63%
Jan 21, 202623.8223.8223.8223.8223.821.36%
Jan 20, 202623.5023.5023.5023.5023.50-1.26%
Jan 16, 202623.8023.8023.8023.8023.80-0.13%
Jan 15, 202623.8323.8323.8323.8323.830.63%
Jan 14, 202623.6823.6823.6823.6823.68-0.34%
Jan 13, 202623.7623.7623.7623.7623.76-0.34%
Jan 12, 202623.8423.8423.8423.8423.840.85%
Jan 9, 202623.6423.6423.6423.6423.640.47%
Jan 8, 202623.5323.5323.5323.5323.53-0.08%
Jan 7, 202623.5523.5523.5523.5523.55-0.55%
Jan 6, 202623.6823.6823.6823.6823.681.15%
Jan 5, 202623.4123.4123.4123.4123.411.39%
Jan 2, 202623.0923.0923.0923.0923.092.76%
Dec 31, 202522.4722.4722.4722.4722.470.09%
Dec 30, 202522.4522.4522.4522.4522.450.18%
Dec 29, 202522.4122.4122.4122.4122.410.13%
Dec 26, 202522.3822.3822.3822.3822.380.90%
Dec 24, 202522.1822.1822.1822.1822.180.18%
Dec 23, 202522.1422.1422.1422.1422.140.45%
Dec 22, 202522.0422.0422.0422.0422.041.01%
Dec 19, 202521.8221.8221.8221.8221.820.74%
Dec 18, 202521.6621.6621.6621.6621.660.98%
Dec 17, 202521.4521.4521.4521.4521.45-2.59%
Dec 16, 202521.5021.5021.5022.0221.50-0.90%
Dec 15, 202521.6921.6921.6922.2221.69-0.31%
Dec 12, 202521.7621.7621.7622.2921.76-0.98%
Dec 11, 202521.9821.9821.9822.5121.98-0.62%
Dec 10, 202522.1122.1122.1122.6522.110.80%
Dec 9, 202521.9421.9421.9422.4721.94-0.27%
Dec 8, 202522.0022.0022.0022.5322.000.09%
Dec 5, 202521.9821.9821.9822.5121.980.85%
Dec 4, 202521.7921.7921.7922.3221.79-0.13%
Dec 3, 202521.8221.8221.8222.3521.82-0.31%