MIPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	25.77	25.77	25.77	25.77	25.77	-
Oct 15, 2026	25.77	25.77	25.77	25.77	25.77	-0.96%
Oct 14, 2026	26.02	26.02	26.02	26.02	26.02	-2.44%
Oct 13, 2026	26.67	26.67	26.67	26.67	26.67	-1.44%
Oct 12, 2026	27.06	27.06	27.06	27.06	27.06	-0.95%
Oct 9, 2026	27.32	27.32	27.32	27.32	27.32	0.44%
Oct 8, 2026	27.20	27.20	27.20	27.20	27.20	-2.72%
Oct 7, 2026	27.96	27.96	27.96	27.96	27.96	-1.38%
Oct 6, 2026	28.35	28.35	28.35	28.35	28.35	-0.67%
Oct 5, 2026	28.54	28.54	28.54	28.54	28.54	1.53%
Oct 2, 2026	28.11	28.11	28.11	28.11	28.11	0.79%
Oct 1, 2026	27.89	27.89	27.89	27.89	27.89	0.50%
Sep 30, 2026	27.75	27.75	27.75	27.75	27.75	-0.93%
Sep 29, 2026	28.01	28.01	28.01	28.01	28.01	0.39%
Sep 28, 2026	27.90	27.90	27.90	27.90	27.90	-1.31%
Sep 25, 2026	28.27	28.27	28.27	28.27	28.27	0.93%
Sep 24, 2026	28.01	28.01	28.01	28.01	28.01	-0.74%
Sep 23, 2026	28.22	28.22	28.22	28.22	28.22	-1.43%
Sep 22, 2026	28.63	28.63	28.63	28.63	28.63	0.42%
Sep 21, 2026	28.51	28.51	28.51	28.51	28.51	2.96%
Sep 18, 2026	27.69	27.69	27.69	27.69	27.69	0.58%
Sep 17, 2026	27.53	27.53	27.53	27.53	27.53	1.55%
Sep 16, 2026	27.11	27.11	27.11	27.11	27.11	-0.07%
Sep 15, 2026	27.13	27.13	27.13	27.13	27.13	-0.77%
Sep 14, 2026	27.34	27.34	27.34	27.34	27.34	-2.08%
Sep 11, 2026	27.92	27.92	27.92	27.92	27.92	0.94%
Sep 10, 2026	27.66	27.66	27.66	27.66	27.66	-1.85%
Sep 9, 2026	28.18	28.18	28.18	28.18	28.18	-0.56%
Sep 8, 2026	28.34	28.34	28.34	28.34	28.34	0.75%
Sep 4, 2026	28.13	28.13	28.13	28.13	28.13	0.86%
Sep 3, 2026	27.89	27.89	27.89	27.89	27.89	0.80%
Sep 2, 2026	27.67	27.67	27.67	27.67	27.67	0.11%
Sep 1, 2026	27.64	27.64	27.64	27.64	27.64	-0.54%
Aug 31, 2026	27.79	27.79	27.79	27.79	27.79	-
Aug 28, 2026	27.79	27.79	27.79	27.79	27.79	-0.89%
Aug 27, 2026	28.04	28.04	28.04	28.04	28.04	0.90%
Aug 26, 2026	27.79	27.79	27.79	27.79	27.79	0.04%
Aug 25, 2026	27.78	27.78	27.78	27.78	27.78	1.54%
Aug 24, 2026	27.36	27.36	27.36	27.36	27.36	-2.15%
Aug 21, 2026	27.96	27.96	27.96	27.96	27.96	0.90%
Aug 20, 2026	27.71	27.71	27.71	27.71	27.71	0.84%
Aug 19, 2026	27.48	27.48	27.48	27.48	27.48	-0.15%
Aug 18, 2026	27.52	27.52	27.52	27.52	27.52	-2.45%
Aug 17, 2026	28.21	28.21	28.21	28.21	28.21	1.33%
Aug 14, 2026	27.84	27.84	27.84	27.84	27.84	-0.18%
Aug 13, 2026	27.89	27.89	27.89	27.89	27.89	0.29%
Aug 12, 2026	27.81	27.81	27.81	27.81	27.81	1.39%
Aug 11, 2026	27.43	27.43	27.43	27.43	27.43	0.22%
Aug 10, 2026	27.37	27.37	27.37	27.37	27.37	-0.22%
Aug 7, 2026	27.43	27.43	27.43	27.43	27.43	0.85%