Matthews Pacific Tiger Fund Institutional Class (MIPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.27
+0.12 (0.43%)
Jul 9, 2026, 8:06 AM EST
MIPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.43% |
| Jul 7, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -3.03% |
| Jul 6, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 2.65% |
| Jul 2, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -2.95% |
| Jul 1, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -3.06% |
| Jun 30, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 2.21% |
| Jun 29, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.65% |
| Jun 26, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -2.31% |
| Jun 25, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.42% |
| Jun 24, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.85% |
| Jun 23, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -6.10% |
| Jun 22, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.84% |
| Jun 18, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 3.90% |
| Jun 17, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.24% |
| Jun 16, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.76% |
| Jun 15, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 3.21% |
| Jun 12, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.52% |
| Jun 11, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 4.94% |
| Jun 10, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -2.98% |
| Jun 9, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.42% |
| Jun 8, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.64% |
| Jun 5, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -7.81% |
| Jun 4, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.62% |
| Jun 3, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.65% |
| Jun 2, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.45% |
| Jun 1, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 2.05% |
| May 29, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.87% |
| May 28, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.44% |
| May 27, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.27% |
| May 26, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 4.24% |
| May 22, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.63% |
| May 21, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 1.50% |
| May 20, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 1.82% |
| May 19, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -1.29% |
| May 18, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.22% |
| May 15, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -4.41% |
| May 14, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.38% |
| May 13, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 2.26% |
| May 12, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -2.48% |
| May 11, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 1.90% |
| May 8, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.11% |
| May 7, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.28% |
| May 6, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 3.98% |
| May 5, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.67% |
| May 4, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.13% |
| May 1, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.34% |
| Apr 30, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.87% |
| Apr 29, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.65% |
| Apr 28, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.72% |
| Apr 27, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.34% |