Matthews Pacific Tiger Fund Institutional Class (MIPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.57
+0.23 (0.87%)
May 1, 2026, 8:06 AM EST
MIPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | - | - |
| Apr 30, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.87% |
| Apr 29, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.65% |
| Apr 28, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.72% |
| Apr 27, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.34% |
| Apr 24, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.98% |
| Apr 23, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.77% |
| Apr 22, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.96% |
| Apr 21, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.12% |
| Apr 20, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.90% |
| Apr 17, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.14% |
| Apr 16, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.59% |
| Apr 15, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.52% |
| Apr 14, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.50% |
| Apr 13, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.24% |
| Apr 10, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.65% |
| Apr 9, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.20% |
| Apr 8, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 5.71% |
| Apr 7, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.30% |
| Apr 6, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.74% |
| Apr 2, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.04% |
| Apr 1, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.49% |
| Mar 31, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 2.57% |
| Mar 30, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.07% |
| Mar 27, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.80% |
| Mar 26, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -3.86% |
| Mar 25, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.46% |
| Mar 24, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.90% |
| Mar 23, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 2.14% |
| Mar 20, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -3.00% |
| Mar 19, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.34% |
| Mar 18, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.04% |
| Mar 17, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.38% |
| Mar 16, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 2.18% |
| Mar 13, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
| Mar 12, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -3.19% |
| Mar 11, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.25% |
| Mar 10, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.13% |
| Mar 9, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.21% |
| Mar 5, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.17% |
| Mar 4, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.25% |
| Mar 3, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -5.73% |
| Mar 2, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.37% |
| Feb 27, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.27% |
| Feb 26, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.50% |
| Feb 25, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.98% |
| Feb 24, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.39% |
| Feb 23, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.88% |
| Feb 19, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.20% |
| Feb 18, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.52% |