MIPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	27.79	27.79	27.79	27.79	-	-
Aug 26, 2026	27.79	27.79	27.79	27.79	27.79	0.04%
Aug 25, 2026	27.78	27.78	27.78	27.78	27.78	1.54%
Aug 24, 2026	27.36	27.36	27.36	27.36	27.36	-2.15%
Aug 21, 2026	27.96	27.96	27.96	27.96	27.96	0.90%
Aug 20, 2026	27.71	27.71	27.71	27.71	27.71	0.84%
Aug 19, 2026	27.48	27.48	27.48	27.48	27.48	-0.15%
Aug 18, 2026	27.52	27.52	27.52	27.52	27.52	-2.45%
Aug 17, 2026	28.21	28.21	28.21	28.21	28.21	1.33%
Aug 14, 2026	27.84	27.84	27.84	27.84	27.84	-0.18%
Aug 13, 2026	27.89	27.89	27.89	27.89	27.89	0.29%
Aug 12, 2026	27.81	27.81	27.81	27.81	27.81	1.39%
Aug 11, 2026	27.43	27.43	27.43	27.43	27.43	0.22%
Aug 10, 2026	27.37	27.37	27.37	27.37	27.37	-0.22%
Aug 7, 2026	27.43	27.43	27.43	27.43	27.43	0.85%
Aug 6, 2026	27.20	27.20	27.20	27.20	27.20	-1.23%
Aug 5, 2026	27.54	27.54	27.54	27.54	27.54	-0.61%
Aug 4, 2026	27.71	27.71	27.71	27.71	27.71	1.35%
Aug 3, 2026	27.34	27.34	27.34	27.34	27.34	0.44%
Jul 31, 2026	27.22	27.22	27.22	27.22	27.22	1.49%
Jul 30, 2026	26.82	26.82	26.82	26.82	26.82	4.11%
Jul 29, 2026	25.76	25.76	25.76	25.76	25.76	-2.02%
Jul 28, 2026	26.29	26.29	26.29	26.29	26.29	-2.16%
Jul 27, 2026	26.87	26.87	26.87	26.87	26.87	0.67%
Jul 24, 2026	26.69	26.69	26.69	26.69	26.69	-2.06%
Jul 23, 2026	27.25	27.25	27.25	27.25	27.25	-0.51%
Jul 22, 2026	27.39	27.39	27.39	27.39	27.39	-0.58%
Jul 21, 2026	27.55	27.55	27.55	27.55	27.55	2.88%
Jul 20, 2026	26.78	26.78	26.78	26.78	26.78	-
Jul 17, 2026	26.78	26.78	26.78	26.78	26.78	-1.94%
Jul 16, 2026	27.31	27.31	27.31	27.31	27.31	-2.43%
Jul 15, 2026	27.99	27.99	27.99	27.99	27.99	0.29%
Jul 14, 2026	27.91	27.91	27.91	27.91	27.91	2.01%
Jul 13, 2026	27.36	27.36	27.36	27.36	27.36	-3.90%
Jul 10, 2026	28.47	28.47	28.47	28.47	28.47	-0.28%
Jul 9, 2026	28.55	28.55	28.55	28.55	28.55	0.99%
Jul 8, 2026	28.27	28.27	28.27	28.27	28.27	0.43%
Jul 7, 2026	28.15	28.15	28.15	28.15	28.15	-3.03%
Jul 6, 2026	29.03	29.03	29.03	29.03	29.03	2.65%
Jul 2, 2026	28.28	28.28	28.28	28.28	28.28	-2.95%
Jul 1, 2026	29.14	29.14	29.14	29.14	29.14	-3.06%
Jun 30, 2026	30.06	30.06	30.06	30.06	30.06	2.21%
Jun 29, 2026	29.41	29.41	29.41	29.41	29.41	0.65%
Jun 26, 2026	29.22	29.22	29.22	29.22	29.22	-2.31%
Jun 25, 2026	29.91	29.91	29.91	29.91	29.91	1.42%
Jun 24, 2026	29.49	29.49	29.49	29.49	29.49	0.85%
Jun 23, 2026	29.24	29.24	29.24	29.24	29.24	-6.10%
Jun 22, 2026	31.14	31.14	31.14	31.14	31.14	0.84%
Jun 18, 2026	30.88	30.88	30.88	30.88	30.88	3.90%
Jun 17, 2026	29.72	29.72	29.72	29.72	29.72	0.24%