Morgan Stanley Inst International Eq A (MIQBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.99
-0.26 (-2.12%)
Oct 13, 2025, 8:09 AM EDT
MIQBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.58% |
| Oct 10, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -2.12% |
| Oct 9, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.97% |
| Oct 8, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.41% |
| Oct 7, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.96% |
| Oct 6, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.40% |
| Oct 3, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.81% |
| Oct 2, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.41% |
| Oct 1, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.82% |
| Sep 30, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.17% |
| Sep 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.33% |
| Sep 26, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.42% |
| Sep 25, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.92% |
| Sep 24, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.91% |
| Sep 23, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.08% |
| Sep 22, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.50% |
| Sep 19, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.98% |
| Sep 18, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.91% |
| Sep 17, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.25% |
| Sep 16, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.17% |
| Sep 15, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.50% |
| Sep 12, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.25% |
| Sep 11, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.58% |
| Sep 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.41% |
| Sep 9, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.17% |
| Sep 8, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.75% |
| Sep 5, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.67% |
| Sep 4, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.17% |
| Sep 3, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.59% |
| Sep 2, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.42% |
| Aug 29, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.83% |
| Aug 28, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.08% |
| Aug 27, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.17% |
| Aug 26, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.33% |
| Aug 25, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.23% |
| Aug 22, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.58% |
| Aug 21, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.83% |
| Aug 20, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.33% |
| Aug 19, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.08% |
| Aug 18, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.08% |
| Aug 15, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.17% |
| Aug 14, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.41% |
| Aug 13, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.58% |
| Aug 12, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.75% |
| Aug 11, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.58% |
| Aug 8, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% |
| Aug 7, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.18% |
| Aug 6, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.25% |
| Aug 5, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
| Aug 4, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.11% |