Skip to main content
Morgan Stanley Institutional Fund, Inc. International Equity Portfolio Class A (MIQBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.85
-0.07 (-0.47%)
Oct 29, 2024, 8:01 PM EDT

MIQBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202414.9214.9214.9214.9214.920.88%
Oct 25, 202414.7914.7914.7914.7914.79-0.27%
Oct 24, 202414.8314.8314.8314.8314.830.61%
Oct 23, 202414.7414.7414.7414.7414.74-0.54%
Oct 22, 202414.8214.8214.8214.8214.82-0.34%
Oct 21, 202414.8714.8714.8714.8714.87-1.13%
Oct 18, 202415.0415.0415.0415.0415.040.80%
Oct 17, 202414.9214.9214.9214.9214.920.34%
Oct 16, 202414.8714.8714.8714.8714.870.07%
Oct 15, 202414.8614.8614.8614.8614.86-1.65%
Oct 14, 202415.1115.1115.1115.1115.110.27%
Oct 11, 202415.0715.0715.0715.0715.070.40%
Oct 10, 202415.0115.0115.0115.0115.01-0.33%
Oct 9, 202415.0615.0615.0615.0615.060.53%
Oct 8, 202414.9814.9814.9814.9814.98-1.12%
Oct 7, 202415.1515.1515.1515.1515.15-0.66%
Oct 4, 202415.2515.2515.2515.2515.250.46%
Oct 3, 202415.1815.1815.1815.1815.18-1.36%
Oct 2, 202415.3915.3915.3915.3915.390.20%
Oct 1, 202415.3615.3615.3615.3615.36-0.52%
Sep 30, 202415.4415.4415.4415.4415.44-0.71%
Sep 27, 202415.5515.5515.5515.5515.550.26%
Sep 26, 202415.5115.5115.5115.5115.512.92%
Sep 25, 202415.0715.0715.0715.0715.07-0.86%
Sep 24, 202415.2015.2015.2015.2015.201.33%
Sep 23, 202415.0015.0015.0015.0015.000.20%
Sep 20, 202414.9714.9714.9714.9714.97-1.06%
Sep 19, 202415.1315.1315.1315.1315.132.16%
Sep 18, 202414.8114.8114.8114.8114.81-0.47%
Sep 17, 202414.8814.8814.8814.8814.88-0.27%
Sep 16, 202414.9214.9214.9214.9214.920.47%
Sep 13, 202414.8514.8514.8514.8514.850.07%
Sep 12, 202414.8414.8414.8414.8414.841.02%
Sep 11, 202414.6914.6914.6914.6914.690.55%
Sep 10, 202414.6114.6114.6114.6114.61-0.34%
Sep 9, 202414.6614.6614.6614.6614.660.83%
Sep 6, 202414.5414.5414.5414.5414.54-1.42%
Sep 5, 202414.7514.7514.7514.7514.75-0.27%
Sep 4, 202414.7914.7914.7914.7914.79-0.34%
Sep 3, 202414.8414.8414.8414.8414.84-1.72%
Aug 30, 202415.1015.1015.1015.1015.100.13%
Aug 29, 202415.0815.0815.0815.0815.080.53%
Aug 28, 202415.0015.0015.0015.0015.00-0.60%
Aug 27, 202415.0915.0915.0915.0915.090.53%
Aug 26, 202415.0115.0115.0115.0115.01-0.33%
Aug 23, 202415.0615.0615.0615.0615.061.48%
Aug 22, 202414.8414.8414.8414.8414.84-0.60%
Aug 21, 202414.9314.9314.9314.9314.931.08%
Aug 20, 202414.7714.7714.7714.7714.77-0.20%
Aug 19, 202414.8014.8014.8014.8014.800.89%
Aug 16, 202414.6714.6714.6714.6714.670.62%
Aug 15, 202414.5814.5814.5814.5814.580.90%
Aug 14, 202414.4514.4514.4514.4514.450.14%
Aug 13, 202414.4314.4314.4314.4314.431.48%
Aug 12, 202414.2214.2214.2214.2214.22-0.07%
Aug 9, 202414.2314.2314.2314.2314.230.21%
Aug 8, 202414.2014.2014.2014.2014.201.36%
Aug 7, 202414.0114.0114.0114.0114.010.29%
Aug 6, 202413.9713.9713.9713.9713.97-0.14%
Aug 5, 202413.9913.9913.9913.9913.99-1.96%
Aug 2, 202414.2714.2714.2714.2714.27-0.63%
Aug 1, 202414.3614.3614.3614.3614.36-1.91%
Jul 31, 202414.6414.6414.6414.6414.641.39%
Jul 30, 202414.4414.4414.4414.4414.440.21%
Jul 29, 202414.4114.4114.4114.4114.41-0.76%
Jul 26, 202414.5214.5214.5214.5214.521.33%
Jul 25, 202414.3314.3314.3314.3314.33-0.62%
Jul 24, 202414.4214.4214.4214.4214.42-0.96%
Jul 23, 202414.5614.5614.5614.5614.56-0.61%
Jul 22, 202414.6514.6514.6514.6514.650.76%
Jul 19, 202414.5414.5414.5414.5414.54-0.75%
Jul 18, 202414.6514.6514.6514.6514.65-0.75%
Jul 17, 202414.7614.7614.7614.7614.76-0.14%
Jul 16, 202414.7814.7814.7814.7814.780.27%
Jul 15, 202414.7414.7414.7414.7414.74-0.87%
Jul 12, 202414.8714.8714.8714.8714.870.95%
Jul 11, 202414.7314.7314.7314.7314.730.68%
Jul 10, 202414.6314.6314.6314.6314.631.18%
Jul 9, 202414.4614.4614.4614.4614.46-0.34%
Jul 8, 202414.5114.5114.5114.5114.51-0.34%
Jul 5, 202414.5614.5614.5614.5614.560.76%
Jul 3, 202414.4514.4514.4514.4514.451.05%
Jul 2, 202414.3014.3014.3014.3014.300.35%
Jul 1, 202414.2514.2514.2514.2514.250.07%
Jun 28, 202414.2414.2414.2414.2414.24-0.35%
Jun 27, 202414.2914.2914.2914.2914.29-0.07%
Jun 26, 202414.3014.3014.3014.3014.30-0.69%
Jun 25, 202414.4014.4014.4014.4014.40-
Jun 24, 202414.4014.4014.4014.4014.400.91%
Jun 21, 202414.2714.2714.2714.2714.27-0.70%
Jun 20, 202414.3714.3714.3714.3714.370.07%
Jun 18, 202414.3614.3614.3614.3614.360.28%
Jun 17, 202414.3214.3214.3214.3214.320.56%
Jun 14, 202414.2414.2414.2414.2414.24-1.32%
Jun 13, 202414.4314.4314.4314.4314.43-0.76%
Jun 12, 202414.5414.5414.5414.5414.541.39%
Jun 11, 202414.3414.3414.3414.3414.34-0.90%
Jun 10, 202414.4714.4714.4714.4714.47-0.07%
Jun 7, 202414.4814.4814.4814.4814.48-1.23%
Jun 6, 202414.6614.6614.6614.6614.660.48%