Morgan Stanley Institutional International Equity Portfolio Class A (MIQBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.96
-0.09 (-1.28%)
Jan 30, 2026, 4:00 PM EST
MIQBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -1.21% |
| Jan 29, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.40% |
| Jan 28, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.93% |
| Jan 27, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.94% |
| Jan 26, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
| Jan 23, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.67% |
| Jan 22, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.27% |
| Jan 21, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.82% |
| Jan 20, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -1.61% |
| Jan 16, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.13% |
| Jan 15, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.27% |
| Jan 14, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.13% |
| Jan 13, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.53% |
| Jan 12, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.27% |
| Jan 9, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 1.22% |
| Jan 8, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.27% |
| Jan 7, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.40% |
| Jan 6, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.27% |
| Jan 5, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.65% |
| Jan 2, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.69% |
| Dec 31, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.28% |
| Dec 30, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| Dec 29, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.14% |
| Dec 26, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.28% |
| Dec 24, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| Dec 23, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.42% |
| Dec 22, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.42% |
| Dec 19, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.42% |
| Dec 18, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.13% |
| Dec 17, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -1.12% |
| Dec 16, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -44.62% |
| Dec 15, 2025 | 7.46 | 7.46 | 7.46 | 12.91 | 7.46 | 0.23% |
| Dec 12, 2025 | 7.44 | 7.44 | 7.44 | 12.88 | 7.44 | -0.69% |
| Dec 11, 2025 | 7.49 | 7.49 | 7.49 | 12.97 | 7.49 | - |
| Dec 10, 2025 | 7.49 | 7.49 | 7.49 | 12.97 | 7.49 | 1.33% |
| Dec 9, 2025 | 7.39 | 7.39 | 7.39 | 12.80 | 7.39 | -0.70% |
| Dec 8, 2025 | 7.44 | 7.44 | 7.44 | 12.89 | 7.44 | -0.31% |
| Dec 5, 2025 | 7.47 | 7.47 | 7.47 | 12.93 | 7.47 | 0.08% |
| Dec 4, 2025 | 7.46 | 7.46 | 7.46 | 12.92 | 7.46 | - |
| Dec 3, 2025 | 7.46 | 7.46 | 7.46 | 12.92 | 7.46 | 0.70% |
| Dec 2, 2025 | 7.41 | 7.41 | 7.41 | 12.83 | 7.41 | 0.31% |
| Dec 1, 2025 | 7.39 | 7.39 | 7.39 | 12.79 | 7.39 | -0.62% |
| Nov 28, 2025 | 7.43 | 7.43 | 7.43 | 12.87 | 7.43 | 0.63% |
| Nov 26, 2025 | 7.39 | 7.39 | 7.39 | 12.79 | 7.39 | 0.63% |
| Nov 25, 2025 | 7.34 | 7.34 | 7.34 | 12.71 | 7.34 | 1.60% |
| Nov 24, 2025 | 7.23 | 7.23 | 7.23 | 12.51 | 7.22 | 0.16% |
| Nov 21, 2025 | 7.21 | 7.21 | 7.21 | 12.49 | 7.21 | 2.29% |
| Nov 20, 2025 | 7.05 | 7.05 | 7.05 | 12.21 | 7.05 | -1.21% |
| Nov 19, 2025 | 7.14 | 7.14 | 7.14 | 12.36 | 7.14 | -0.48% |
| Nov 18, 2025 | 7.17 | 7.17 | 7.17 | 12.42 | 7.17 | -1.04% |