Morgan Stanley Institutional International Equity Portfolio Class A (MIQBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.72
-0.02 (-0.30%)
Apr 2, 2026, 4:00 PM EST
MIQBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | - | -0.30% |
| Apr 1, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.20% |
| Mar 31, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 3.10% |
| Mar 30, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.47% |
| Mar 27, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -1.08% |
| Mar 26, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.96% |
| Mar 25, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.91% |
| Mar 24, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.76% |
| Mar 23, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 2.16% |
| Mar 20, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -2.85% |
| Mar 19, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.15% |
| Mar 18, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -1.47% |
| Mar 17, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.44% |
| Mar 16, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.35% |
| Mar 13, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -1.04% |
| Mar 12, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -1.75% |
| Mar 11, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.29% |
| Mar 10, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.15% |
| Mar 9, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.15% |
| Mar 6, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.58% |
| Mar 5, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.29% |
| Mar 4, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 1.01% |
| Mar 3, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -2.81% |
| Mar 2, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -2.07% |
| Feb 27, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.28% |
| Feb 26, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.42% |
| Feb 25, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.12% |
| Feb 24, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.56% |
| Feb 23, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.98% |
| Feb 20, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 1.42% |
| Feb 19, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.14% |
| Feb 18, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.43% |
| Feb 17, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.28% |
| Feb 13, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.86% |
| Feb 12, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -1.00% |
| Feb 11, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| Feb 10, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.43% |
| Feb 9, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.72% |
| Feb 6, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.46% |
| Feb 5, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.58% |
| Feb 4, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.29% |
| Feb 3, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -1.43% |
| Feb 2, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.72% |
| Jan 30, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -1.28% |
| Jan 29, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.42% |
| Jan 28, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.84% |
| Jan 27, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.85% |
| Jan 26, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| Jan 23, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.71% |
| Jan 22, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.29% |