Morgan Stanley Institutional International Equity Portfolio Class A (MIQBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.04
+0.07 (0.58%)
Jul 30, 2025, 8:09 AM EDT
MIQBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.58% |
| Jul 28, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.24% |
| Jul 25, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Jul 24, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.90% |
| Jul 23, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.92% |
| Jul 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.50% |
| Jul 21, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.25% |
| Jul 18, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.42% |
| Jul 17, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.84% |
| Jul 16, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.25% |
| Jul 15, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.76% |
| Jul 14, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.42% |
| Jul 11, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.99% |
| Jul 10, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.42% |
| Jul 9, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.33% |
| Jul 8, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.93% |
| Jul 7, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.16% |
| Jul 3, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.25% |
| Jul 2, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.17% |
| Jul 1, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.08% |
| Jun 30, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.17% |
| Jun 27, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.01% |
| Jun 26, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.85% |
| Jun 25, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25% |
| Jun 24, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.38% |
| Jun 23, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.69% |
| Jun 20, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.86% |
| Jun 18, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.17% |
| Jun 17, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.44% |
| Jun 16, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.51% |
| Jun 13, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.67% |
| Jun 12, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.59% |
| Jun 11, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.08% |
| Jun 10, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.34% |
| Jun 9, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.08% |
| Jun 6, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.34% |
| Jun 5, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.17% |
| Jun 4, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.94% |
| Jun 3, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.59% |
| Jun 2, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.68% |
| May 30, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.09% |
| May 29, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.43% |
| May 28, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.93% |
| May 27, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.03% |
| May 23, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.26% |
| May 22, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| May 21, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.51% |
| May 20, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.77% |
| May 19, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.78% |
| May 16, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |