Morgan Stanley Institutional International Equity Portfolio Class A (MIQBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.06
+0.20 (1.84%)
Apr 24, 2025, 4:36 PM EDT
MIQBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | - | 1.84% |
| Apr 23, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.84% |
| Apr 22, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.41% |
| Apr 21, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.28% |
| Apr 17, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.76% |
| Apr 16, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.56% |
| Apr 15, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.76% |
| Apr 14, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.67% |
| Apr 11, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 2.34% |
| Apr 10, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.16% |
| Apr 9, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 6.80% |
| Apr 8, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.51% |
| Apr 7, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.40% |
| Apr 4, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -6.20% |
| Apr 3, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -2.11% |
| Apr 2, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.65% |
| Apr 1, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.28% |
| Mar 31, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.10% |
| Mar 28, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.73% |
| Mar 27, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.37% |
| Mar 26, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.53% |
| Mar 25, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.36% |
| Mar 24, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| Mar 21, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.98% |
| Mar 20, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.62% |
| Mar 19, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.27% |
| Mar 18, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.18% |
| Mar 17, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.90% |
| Mar 14, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.74% |
| Mar 13, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.17% |
| Mar 12, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.36% |
| Mar 11, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Mar 10, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -2.30% |
| Mar 7, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.25% |
| Mar 6, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.06% |
| Mar 5, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 2.45% |
| Mar 4, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.73% |
| Mar 3, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.37% |
| Feb 28, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.46% |
| Feb 27, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.63% |
| Feb 26, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.09% |
| Feb 25, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.55% |
| Feb 24, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.27% |
| Feb 21, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.54% |
| Feb 20, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.55% |
| Feb 19, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.81% |
| Feb 18, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.27% |
| Feb 14, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.18% |
| Feb 13, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.75% |
| Feb 12, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.46% |