Skip to main content
Morgan Stanley Institutional Fund, Inc. International Equity Portfolio Class A (MIQBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.17
+0.03 (0.30%)
Dec 20, 2024, 8:01 PM EST

MIQBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202410.0810.0810.0810.0810.08-0.59%
Dec 19, 202410.1410.1410.1410.1410.14-0.10%
Dec 18, 202410.1510.1510.1510.1510.15-2.59%
Dec 17, 202410.4210.4210.4210.4210.42-27.69%
Dec 16, 202414.4114.4114.4114.4114.41-0.28%
Dec 13, 202414.4514.4514.4514.4511.32-0.21%
Dec 12, 202414.4814.4814.4814.4811.35-0.69%
Dec 11, 202414.5814.5814.5814.5811.430.48%
Dec 10, 202414.5114.5114.5114.5111.37-0.62%
Dec 9, 202414.6014.6014.6014.6011.440.48%
Dec 6, 202414.5314.5314.5314.5311.390.35%
Dec 5, 202414.4814.4814.4814.4811.350.42%
Dec 4, 202414.4214.4214.4214.4211.300.49%
Dec 3, 202414.3514.3514.3514.3511.250.42%
Dec 2, 202414.2914.2914.2914.2911.200.14%
Nov 29, 202414.2714.2714.2714.2711.180.85%
Nov 27, 202414.1514.1514.1514.1511.090.71%
Nov 26, 202414.0514.0514.0514.0511.01-0.35%
Nov 25, 202414.1014.1014.1014.1011.050.57%
Nov 22, 202414.0214.0214.0214.0210.990.29%
Nov 21, 202413.9813.9813.9813.9810.960.22%
Nov 20, 202413.9513.9513.9513.9510.93-0.29%
Nov 19, 202413.9913.9913.9913.9910.96-0.21%
Nov 18, 202414.0214.0214.0214.0210.990.94%
Nov 15, 202413.8913.8913.8913.8910.89-0.79%
Nov 14, 202414.0014.0014.0014.0010.970.14%
Nov 13, 202413.9813.9813.9813.9810.96-0.92%
Nov 12, 202414.1114.1114.1114.1111.06-1.95%
Nov 11, 202414.3914.3914.3914.3911.28-0.42%
Nov 8, 202414.4514.4514.4514.4511.32-1.50%
Nov 7, 202414.6714.6714.6714.6711.501.52%
Nov 6, 202414.4514.4514.4514.4511.32-1.77%
Nov 5, 202414.7114.7114.7114.7111.531.10%
Nov 4, 202414.5514.5514.5514.5511.400.07%
Nov 1, 202414.5414.5414.5414.5411.390.62%
Oct 31, 202414.4514.4514.4514.4511.32-1.16%
Oct 30, 202414.6214.6214.6214.6211.46-1.55%
Oct 29, 202414.8514.8514.8514.8511.64-0.47%
Oct 28, 202414.9214.9214.9214.9211.690.88%
Oct 25, 202414.7914.7914.7914.7911.59-0.27%
Oct 24, 202414.8314.8314.8314.8311.620.61%
Oct 23, 202414.7414.7414.7414.7411.55-0.54%
Oct 22, 202414.8214.8214.8214.8211.61-0.34%
Oct 21, 202414.8714.8714.8714.8711.65-1.13%
Oct 18, 202415.0415.0415.0415.0411.790.80%
Oct 17, 202414.9214.9214.9214.9211.690.34%
Oct 16, 202414.8714.8714.8714.8711.650.07%
Oct 15, 202414.8614.8614.8614.8611.65-1.65%
Oct 14, 202415.1115.1115.1115.1111.840.27%
Oct 11, 202415.0715.0715.0715.0711.810.40%
Oct 10, 202415.0115.0115.0115.0111.76-0.33%
Oct 9, 202415.0615.0615.0615.0611.800.53%
Oct 8, 202414.9814.9814.9814.9811.74-1.12%
Oct 7, 202415.1515.1515.1515.1511.87-0.66%
Oct 4, 202415.2515.2515.2515.2511.950.46%
Oct 3, 202415.1815.1815.1815.1811.90-1.36%
Oct 2, 202415.3915.3915.3915.3912.060.20%
Oct 1, 202415.3615.3615.3615.3612.04-0.52%
Sep 30, 202415.4415.4415.4415.4412.10-0.71%
Sep 27, 202415.5515.5515.5515.5512.190.26%
Sep 26, 202415.5115.5115.5115.5112.162.92%
Sep 25, 202415.0715.0715.0715.0711.81-0.86%
Sep 24, 202415.2015.2015.2015.2011.911.33%
Sep 23, 202415.0015.0015.0015.0011.760.20%
Sep 20, 202414.9714.9714.9714.9711.73-1.06%
Sep 19, 202415.1315.1315.1315.1311.862.16%
Sep 18, 202414.8114.8114.8114.8111.61-0.47%
Sep 17, 202414.8814.8814.8814.8811.66-0.27%
Sep 16, 202414.9214.9214.9214.9211.690.47%
Sep 13, 202414.8514.8514.8514.8511.640.07%
Sep 12, 202414.8414.8414.8414.8411.631.02%
Sep 11, 202414.6914.6914.6914.6911.510.55%
Sep 10, 202414.6114.6114.6114.6111.45-0.34%
Sep 9, 202414.6614.6614.6614.6611.490.83%
Sep 6, 202414.5414.5414.5414.5411.39-1.42%
Sep 5, 202414.7514.7514.7514.7511.56-0.27%
Sep 4, 202414.7914.7914.7914.7911.59-0.34%
Sep 3, 202414.8414.8414.8414.8411.63-1.72%
Aug 30, 202415.1015.1015.1015.1011.830.13%
Aug 29, 202415.0815.0815.0815.0811.820.53%
Aug 28, 202415.0015.0015.0015.0011.76-0.60%
Aug 27, 202415.0915.0915.0915.0911.830.53%
Aug 26, 202415.0115.0115.0115.0111.76-0.33%
Aug 23, 202415.0615.0615.0615.0611.801.48%
Aug 22, 202414.8414.8414.8414.8411.63-0.60%
Aug 21, 202414.9314.9314.9314.9311.701.08%
Aug 20, 202414.7714.7714.7714.7711.58-0.20%
Aug 19, 202414.8014.8014.8014.8011.600.89%
Aug 16, 202414.6714.6714.6714.6711.500.62%
Aug 15, 202414.5814.5814.5814.5811.430.90%
Aug 14, 202414.4514.4514.4514.4511.320.14%
Aug 13, 202414.4314.4314.4314.4311.311.48%
Aug 12, 202414.2214.2214.2214.2211.14-0.07%
Aug 9, 202414.2314.2314.2314.2311.150.21%
Aug 8, 202414.2014.2014.2014.2011.131.36%
Aug 7, 202414.0114.0114.0114.0110.980.29%
Aug 6, 202413.9713.9713.9713.9710.95-0.14%
Aug 5, 202413.9913.9913.9913.9910.96-1.96%
Aug 2, 202414.2714.2714.2714.2711.18-0.63%
Aug 1, 202414.3614.3614.3614.3611.25-1.91%