Morgan Stanley Institutional International Equity Portfolio Class A (MIQBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.04
-0.26 (-2.30%)
Mar 11, 2025, 4:39 PM EST
MIQBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.36% |
| Mar 11, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Mar 10, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -2.30% |
| Mar 7, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.25% |
| Mar 6, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.06% |
| Mar 5, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 2.45% |
| Mar 4, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.73% |
| Mar 3, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.37% |
| Feb 28, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.46% |
| Feb 27, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.63% |
| Feb 26, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.09% |
| Feb 25, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.55% |
| Feb 24, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.27% |
| Feb 21, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.54% |
| Feb 20, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.55% |
| Feb 19, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.81% |
| Feb 18, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.27% |
| Feb 14, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.18% |
| Feb 13, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.75% |
| Feb 12, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.46% |
| Feb 11, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.74% |
| Feb 10, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.56% |
| Feb 7, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.02% |
| Feb 6, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| Feb 5, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.84% |
| Feb 4, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.13% |
| Feb 3, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.12% |
| Jan 31, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.83% |
| Jan 30, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.22% |
| Jan 29, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.28% |
| Jan 28, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.28% |
| Jan 27, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.19% |
| Jan 24, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.56% |
| Jan 23, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.38% |
| Jan 22, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% |
| Jan 21, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 2.32% |
| Jan 17, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.39% |
| Jan 16, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.28% |
| Jan 15, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.89% |
| Jan 14, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.50% |
| Jan 13, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.40% |
| Jan 10, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.37% |
| Jan 8, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.49% |
| Jan 7, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% |
| Jan 6, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.38% |
| Jan 3, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Jan 2, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.59% |
| Dec 31, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| Dec 30, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.78% |
| Dec 27, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |