Morgan Stanley Institutional International Equity Portfolio Class A (MIQBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.26
+0.02 (0.28%)
Feb 27, 2026, 4:00 PM EST
MIQBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.26% |
| Feb 26, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.39% |
| Feb 25, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1.06% |
| Feb 24, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.67% |
| Feb 23, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -1.06% |
| Feb 20, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.48% |
| Feb 19, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.13% |
| Feb 18, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.40% |
| Feb 17, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.27% |
| Feb 13, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.82% |
| Feb 12, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.94% |
| Feb 11, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| Feb 10, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.41% |
| Feb 9, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.68% |
| Feb 6, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 1.52% |
| Feb 5, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.55% |
| Feb 4, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.27% |
| Feb 3, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -1.49% |
| Feb 2, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.68% |
| Jan 30, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -1.21% |
| Jan 29, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.40% |
| Jan 28, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.93% |
| Jan 27, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.94% |
| Jan 26, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
| Jan 23, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.67% |
| Jan 22, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.27% |
| Jan 21, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.82% |
| Jan 20, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -1.61% |
| Jan 16, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.13% |
| Jan 15, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.27% |
| Jan 14, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.13% |
| Jan 13, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.53% |
| Jan 12, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.27% |
| Jan 9, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 1.22% |
| Jan 8, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.27% |
| Jan 7, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.40% |
| Jan 6, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.27% |
| Jan 5, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.65% |
| Jan 2, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.69% |
| Dec 31, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.28% |
| Dec 30, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| Dec 29, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.14% |
| Dec 26, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.28% |
| Dec 24, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| Dec 23, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.42% |
| Dec 22, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.42% |
| Dec 19, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.42% |
| Dec 18, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.13% |
| Dec 17, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -1.12% |
| Dec 16, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -44.62% |