Morgan Stanley Institutional International Equity Portfolio Class A (MIQBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.99
+0.02 (0.17%)
Jul 1, 2025, 8:09 AM EDT
MIQBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | - | 0.17% |
| Jun 27, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.01% |
| Jun 26, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.85% |
| Jun 25, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25% |
| Jun 24, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.38% |
| Jun 23, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.69% |
| Jun 20, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.86% |
| Jun 18, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.17% |
| Jun 17, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.44% |
| Jun 16, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.51% |
| Jun 13, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.67% |
| Jun 12, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.59% |
| Jun 11, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.08% |
| Jun 10, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.34% |
| Jun 9, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.08% |
| Jun 6, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.34% |
| Jun 5, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.17% |
| Jun 4, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.94% |
| Jun 3, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.59% |
| Jun 2, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.68% |
| May 30, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.09% |
| May 29, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.43% |
| May 28, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.93% |
| May 27, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.03% |
| May 23, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.26% |
| May 22, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| May 21, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.51% |
| May 20, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.77% |
| May 19, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.78% |
| May 16, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| May 15, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.87% |
| May 14, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.61% |
| May 13, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.61% |
| May 12, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.23% |
| May 9, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.71% |
| May 8, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.53% |
| May 7, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.18% |
| May 6, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| May 5, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.18% |
| May 2, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 2.07% |
| May 1, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.36% |
| Apr 30, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.72% |
| Apr 29, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.27% |
| Apr 28, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.45% |
| Apr 25, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.09% |
| Apr 24, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.84% |
| Apr 23, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.84% |
| Apr 22, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.41% |
| Apr 21, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.28% |
| Apr 17, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.76% |