Morgan Stanley Institutional International Equity Portfolio Class A (MIQBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.08
-0.02 (-0.28%)
Jun 26, 2026, 4:00 PM EST
MIQBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.28% |
| Jun 25, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.57% |
| Jun 24, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.43% |
| Jun 23, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -2.23% |
| Jun 22, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.28% |
| Jun 18, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.70% |
| Jun 17, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -1.10% |
| Jun 16, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.14% |
| Jun 15, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.55% |
| Jun 12, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| Jun 11, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.98% |
| Jun 10, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -1.67% |
| Jun 9, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| Jun 8, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.70% |
| Jun 5, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -2.59% |
| Jun 4, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 1.38% |
| Jun 3, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -1.23% |
| Jun 2, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.41% |
| Jun 1, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.55% |
| May 29, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.42% |
| May 28, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.14% |
| May 27, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.14% |
| May 26, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.56% |
| May 22, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| May 21, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.42% |
| May 20, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.42% |
| May 19, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.70% |
| May 18, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.28% |
| May 15, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -1.82% |
| May 14, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.28% |
| May 13, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| May 12, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.69% |
| May 11, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.69% |
| May 8, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 1.26% |
| May 7, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -1.65% |
| May 6, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 2.24% |
| May 5, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.71% |
| May 4, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -1.12% |
| May 1, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.28% |
| Apr 30, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 1.56% |
| Apr 29, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.84% |
| Apr 28, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -1.11% |
| Apr 27, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| Apr 24, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.98% |
| Apr 23, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.56% |
| Apr 22, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.42% |
| Apr 21, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.65% |
| Apr 20, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.68% |
| Apr 17, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 1.81% |
| Apr 16, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.28% |