Morgan Stanley Institutional International Equity Portfolio Class A (MIQBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.55
0.00 (0.00%)
Aug 27, 2026, 4:00 PM EST
MIQBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Aug 26, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.26% |
| Aug 25, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.53% |
| Aug 24, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.40% |
| Aug 21, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.07% |
| Aug 20, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| Aug 19, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.67% |
| Aug 18, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -1.33% |
| Aug 17, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.26% |
| Aug 14, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.13% |
| Aug 13, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| Aug 12, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| Aug 11, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.40% |
| Aug 10, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.13% |
| Aug 7, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.80% |
| Aug 6, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.13% |
| Aug 5, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.40% |
| Aug 4, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 1.09% |
| Aug 3, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.41% |
| Jul 31, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.27% |
| Jul 30, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.80% |
| Jul 29, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.56% |
| Jul 28, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.14% |
| Jul 27, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.84% |
| Jul 24, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.28% |
| Jul 23, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.12% |
| Jul 22, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.42% |
| Jul 21, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.56% |
| Jul 20, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.69% |
| Jul 17, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.83% |
| Jul 16, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - |
| Jul 15, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.97% |
| Jul 14, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.28% |
| Jul 13, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.55% |
| Jul 10, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| Jul 9, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| Jul 8, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.82% |
| Jul 7, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.95% |
| Jul 6, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.24% |
| Jul 2, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 1.11% |
| Jul 1, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.55% |
| Jun 30, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.70% |
| Jun 29, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1.27% |
| Jun 26, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.28% |
| Jun 25, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.57% |
| Jun 24, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.43% |
| Jun 23, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -2.23% |
| Jun 22, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.28% |
| Jun 18, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.70% |
| Jun 17, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -1.10% |