Morgan Stanley Institutional International Equity Portfolio Class A (MIQBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.11
+0.02 (0.28%)
Jul 24, 2026, 4:00 PM EST
MIQBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.28% |
| Jul 23, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.12% |
| Jul 22, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.42% |
| Jul 21, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.56% |
| Jul 20, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.69% |
| Jul 17, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.83% |
| Jul 16, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - |
| Jul 15, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.97% |
| Jul 14, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.28% |
| Jul 13, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.55% |
| Jul 10, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| Jul 9, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| Jul 8, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.82% |
| Jul 7, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.95% |
| Jul 6, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.24% |
| Jul 2, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 1.11% |
| Jul 1, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.55% |
| Jun 30, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.70% |
| Jun 29, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1.27% |
| Jun 26, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.28% |
| Jun 25, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.57% |
| Jun 24, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.43% |
| Jun 23, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -2.23% |
| Jun 22, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.28% |
| Jun 18, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.70% |
| Jun 17, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -1.10% |
| Jun 16, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.14% |
| Jun 15, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.55% |
| Jun 12, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| Jun 11, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.98% |
| Jun 10, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -1.67% |
| Jun 9, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| Jun 8, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.70% |
| Jun 5, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -2.59% |
| Jun 4, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 1.38% |
| Jun 3, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -1.23% |
| Jun 2, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.41% |
| Jun 1, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.55% |
| May 29, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.42% |
| May 28, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.14% |
| May 27, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.14% |
| May 26, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.56% |
| May 22, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| May 21, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.42% |
| May 20, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.42% |
| May 19, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.70% |
| May 18, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.28% |
| May 15, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -1.82% |
| May 14, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.28% |
| May 13, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - |