Morgan Stanley Institutional International Equity Portfolio Class A (MIQBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.32
+0.06 (0.83%)
Sep 28, 2026, 8:10 AM EST
MIQBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | - | - |
| Sep 25, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.83% |
| Sep 24, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.55% |
| Sep 23, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.08% |
| Sep 22, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.27% |
| Sep 21, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 1.24% |
| Sep 18, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.68% |
| Sep 17, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 1.24% |
| Sep 16, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.82% |
| Sep 15, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.27% |
| Sep 14, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.95% |
| Sep 11, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.82% |
| Sep 10, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.81% |
| Sep 9, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.20% |
| Sep 8, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.13% |
| Sep 4, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| Sep 3, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.81% |
| Sep 2, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.27% |
| Sep 1, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.20% |
| Aug 31, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.27% |
| Aug 28, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.26% |
| Aug 27, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| Aug 26, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.26% |
| Aug 25, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.53% |
| Aug 24, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.40% |
| Aug 21, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.07% |
| Aug 20, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| Aug 19, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.67% |
| Aug 18, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -1.33% |
| Aug 17, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.26% |
| Aug 14, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.13% |
| Aug 13, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| Aug 12, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| Aug 11, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.40% |
| Aug 10, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.13% |
| Aug 7, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.80% |
| Aug 6, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.13% |
| Aug 5, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.40% |
| Aug 4, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 1.09% |
| Aug 3, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.41% |
| Jul 31, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.27% |
| Jul 30, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.80% |
| Jul 29, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.56% |
| Jul 28, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.14% |
| Jul 27, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.84% |
| Jul 24, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.28% |
| Jul 23, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.12% |
| Jul 22, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.42% |
| Jul 21, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.56% |
| Jul 20, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.69% |