Morgan Stanley Institutional International Equity Portfolio Class R6 (MIQPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.78
-0.03 (-0.28%)
Feb 24, 2025, 4:00 PM EST

MIQPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202510.9110.9110.9110.9110.910.37%
Mar 11, 202510.8710.8710.8710.8710.87-
Mar 10, 202510.8710.8710.8710.8710.87-2.25%
Mar 7, 202511.1211.1211.1211.1211.121.18%
Mar 6, 202510.9910.9910.9910.9910.99-1.08%
Mar 5, 202511.1111.1111.1111.1111.112.49%
Mar 4, 202510.8410.8410.8410.8410.840.74%
Mar 3, 202510.7610.7610.7610.7610.760.37%
Feb 28, 202510.7210.7210.7210.7210.720.47%
Feb 27, 202510.6710.6710.6710.6710.67-1.66%
Feb 26, 202510.8510.8510.8510.8510.850.18%
Feb 25, 202510.8310.8310.8310.8310.830.46%
Feb 24, 202510.7810.7810.7810.7810.78-0.28%
Feb 21, 202510.8110.8110.8110.8110.81-0.55%
Feb 20, 202510.8710.8710.8710.8710.870.56%
Feb 19, 202510.8110.8110.8110.8110.81-0.83%
Feb 18, 202510.9010.9010.9010.9010.900.37%
Feb 14, 202510.8610.8610.8610.8610.86-0.18%
Feb 13, 202510.8810.8810.8810.8810.881.68%
Feb 12, 202510.7010.7010.7010.7010.700.47%
Feb 11, 202510.6510.6510.6510.6510.650.66%
Feb 10, 202510.5810.5810.5810.5810.580.67%
Feb 7, 202510.5110.5110.5110.5110.51-1.04%
Feb 6, 202510.6210.6210.6210.6210.620.09%
Feb 5, 202510.6110.6110.6110.6110.610.76%
Feb 4, 202510.5310.5310.5310.5310.531.15%
Feb 3, 202510.4110.4110.4110.4110.41-1.14%
Jan 31, 202510.5310.5310.5310.5310.53-0.85%
Jan 30, 202510.6210.6210.6210.6210.621.24%
Jan 29, 202510.4910.4910.4910.4910.49-0.29%
Jan 28, 202510.5210.5210.5210.5210.520.29%
Jan 27, 202510.4910.4910.4910.4910.49-0.19%
Jan 24, 202510.5110.5110.5110.5110.510.57%
Jan 23, 202510.4510.4510.4510.4510.450.38%
Jan 22, 202510.4110.4110.4110.4110.410.10%
Jan 21, 202510.4010.4010.4010.4010.402.26%
Jan 17, 202510.1710.1710.1710.1710.170.49%
Jan 16, 202510.1210.1210.1210.1210.121.30%
Jan 15, 20259.999.999.999.999.990.81%
Jan 14, 20259.919.919.919.919.910.51%
Jan 13, 20259.869.869.869.869.86-0.40%
Jan 10, 20259.909.909.909.909.90-1.30%
Jan 8, 202510.0310.0310.0310.0310.03-0.59%
Jan 7, 202510.0910.0910.0910.0910.09-0.10%
Jan 6, 202510.1010.1010.1010.1010.101.41%
Jan 3, 20259.969.969.969.969.960.10%
Jan 2, 20259.959.959.959.959.95-0.60%
Dec 31, 202410.0110.0110.0110.0110.01-
Dec 30, 202410.0110.0110.0110.0110.01-0.79%
Dec 27, 202410.0910.0910.0910.0910.09-0.10%