Morgan Stanley Institutional International Equity Portfolio Class R6 (MIQPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.53
-0.02 (-0.31%)
At close: Apr 2, 2026
MIQPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.24% |
| Mar 31, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 3.03% |
| Mar 30, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.48% |
| Mar 27, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.95% |
| Mar 26, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -2.02% |
| Mar 25, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.94% |
| Mar 24, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.93% |
| Mar 23, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 2.22% |
| Mar 20, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -2.78% |
| Mar 19, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.15% |
| Mar 18, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -1.52% |
| Mar 17, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.46% |
| Mar 16, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 1.39% |
| Mar 13, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -1.07% |
| Mar 12, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.65% |
| Mar 11, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.30% |
| Mar 10, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.15% |
| Mar 9, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - |
| Mar 6, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.60% |
| Mar 5, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.18% |
| Mar 4, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 1.04% |
| Mar 3, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -2.89% |
| Mar 2, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -2.12% |
| Feb 27, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.43% |
| Feb 26, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.43% |
| Feb 25, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.01% |
| Feb 24, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.73% |
| Feb 23, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -1.01% |
| Feb 20, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.31% |
| Feb 19, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.15% |
| Feb 18, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.44% |
| Feb 17, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.29% |
| Feb 13, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.74% |
| Feb 12, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.88% |
| Feb 11, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - |
| Feb 10, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.44% |
| Feb 9, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% |
| Feb 6, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.35% |
| Feb 5, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.45% |
| Feb 4, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.30% |
| Feb 3, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -1.47% |
| Feb 2, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.74% |
| Jan 30, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.31% |
| Jan 29, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.44% |
| Jan 28, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.86% |
| Jan 27, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.87% |
| Jan 26, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.15% |
| Jan 23, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.59% |
| Jan 22, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.44% |
| Jan 21, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% |