Morgan Stanley Institutional International Equity Portfolio Class R6 (MIQPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.82
+0.10 (0.85%)
Jul 8, 2025, 4:00 PM EDT

MIQPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202511.8211.8211.8211.8211.820.85%
Jul 7, 202511.7211.7211.7211.7211.72-1.18%
Jul 3, 202511.8611.8611.8611.8611.860.34%
Jul 2, 202511.8211.8211.8211.8211.820.08%
Jul 1, 202511.8111.8111.8111.8111.81-
Jun 30, 202511.8111.8111.8111.8111.810.08%
Jun 27, 202511.8011.8011.8011.8011.801.03%
Jun 26, 202511.6811.6811.6811.6811.680.86%
Jun 25, 202511.5811.5811.5811.5811.58-0.26%
Jun 24, 202511.6111.6111.6111.6111.611.40%
Jun 23, 202511.4511.4511.4511.4511.450.62%
Jun 20, 202511.3811.3811.3811.3811.38-0.78%
Jun 18, 202511.4711.4711.4711.4711.47-0.17%
Jun 17, 202511.4911.4911.4911.4911.49-1.46%
Jun 16, 202511.6611.6611.6611.6611.660.52%
Jun 13, 202511.6011.6011.6011.6011.60-1.69%
Jun 12, 202511.8011.8011.8011.8011.800.60%
Jun 11, 202511.7311.7311.7311.7311.73-0.09%
Jun 10, 202511.7411.7411.7411.7411.740.43%
Jun 9, 202511.6911.6911.6911.6911.69-
Jun 6, 202511.6911.6911.6911.6911.690.34%
Jun 5, 202511.6511.6511.6511.6511.65-0.17%
Jun 4, 202511.6711.6711.6711.6711.670.95%
Jun 3, 202511.5611.5611.5611.5611.56-0.60%
Jun 2, 202511.6311.6311.6311.6311.630.78%
May 30, 202511.5411.5411.5411.5411.54-0.17%
May 29, 202511.5611.5611.5611.5611.560.43%
May 28, 202511.5111.5111.5111.5111.51-0.95%
May 27, 202511.6211.6211.6211.6211.621.04%
May 23, 202511.5011.5011.5011.5011.50-0.17%
May 22, 202511.5211.5211.5211.5211.52-0.09%
May 21, 202511.5311.5311.5311.5311.53-0.52%
May 20, 202511.5911.5911.5911.5911.590.78%
May 19, 202511.5011.5011.5011.5011.500.79%
May 16, 202511.4111.4111.4111.4111.41-
May 15, 202511.4111.4111.4111.4111.410.88%
May 14, 202511.3111.3111.3111.3111.31-0.62%
May 13, 202511.3811.3811.3811.3811.380.62%
May 12, 202511.3111.3111.3111.3111.311.25%
May 9, 202511.1711.1711.1711.1711.170.63%
May 8, 202511.1011.1011.1011.1011.10-0.45%
May 7, 202511.1511.1511.1511.1511.15-0.18%
May 6, 202511.1711.1711.1711.1711.17-
May 5, 202511.1711.1711.1711.1711.17-0.18%
May 2, 202511.1911.1911.1911.1911.192.10%
May 1, 202510.9610.9610.9610.9610.96-0.36%
Apr 30, 202511.0011.0011.0011.0011.000.64%
Apr 29, 202510.9310.9310.9310.9310.93-0.18%
Apr 28, 202510.9510.9510.9510.9510.950.46%
Apr 25, 202510.9010.9010.9010.9010.900.09%