Morgan Stanley Institutional International Equity Portfolio Class R6 (MIQPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.10
-0.05 (-0.45%)
May 8, 2025, 4:00 PM EDT
MIQPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.63% |
| May 8, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.45% |
| May 7, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.18% |
| May 6, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
| May 5, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.18% |
| May 2, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 2.10% |
| May 1, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.36% |
| Apr 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.64% |
| Apr 29, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.18% |
| Apr 28, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.46% |
| Apr 25, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.09% |
| Apr 24, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.78% |
| Apr 23, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% |
| Apr 22, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.34% |
| Apr 21, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.29% |
| Apr 17, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.77% |
| Apr 16, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.57% |
| Apr 15, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.77% |
| Apr 14, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.58% |
| Apr 11, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 2.48% |
| Apr 10, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.27% |
| Apr 9, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 6.80% |
| Apr 8, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.42% |
| Apr 7, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -2.44% |
| Apr 4, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -6.20% |
| Apr 3, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -2.05% |
| Apr 2, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.66% |
| Apr 1, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.19% |
| Mar 31, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.12% |
| Mar 28, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.65% |
| Mar 27, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.28% |
| Mar 26, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.46% |
| Mar 25, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.37% |
| Mar 24, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Mar 21, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.00% |
| Mar 20, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.54% |
| Mar 19, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.18% |
| Mar 18, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.09% |
| Mar 17, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.91% |
| Mar 14, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.67% |
| Mar 13, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.19% |
| Mar 12, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.37% |
| Mar 11, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Mar 10, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -2.25% |
| Mar 7, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.18% |
| Mar 6, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.08% |
| Mar 5, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 2.49% |
| Mar 4, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.74% |
| Mar 3, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.37% |
| Feb 28, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.47% |