Morgan Stanley Institutional International Equity Portfolio Class R6 (MIQPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.06
+0.03 (0.43%)
At close: Feb 27, 2026
MIQPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.43% |
| Feb 26, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.43% |
| Feb 25, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.01% |
| Feb 24, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.73% |
| Feb 23, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -1.01% |
| Feb 20, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.31% |
| Feb 19, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.15% |
| Feb 18, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.44% |
| Feb 17, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.29% |
| Feb 13, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.74% |
| Feb 12, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.88% |
| Feb 11, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - |
| Feb 10, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.44% |
| Feb 9, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% |
| Feb 6, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.35% |
| Feb 5, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.45% |
| Feb 4, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.30% |
| Feb 3, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -1.47% |
| Feb 2, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.74% |
| Jan 30, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.31% |
| Jan 29, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.44% |
| Jan 28, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.86% |
| Jan 27, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.87% |
| Jan 26, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.15% |
| Jan 23, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.59% |
| Jan 22, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.44% |
| Jan 21, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% |
| Jan 20, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.75% |
| Jan 16, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.15% |
| Jan 15, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.44% |
| Jan 14, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.15% |
| Jan 13, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.73% |
| Jan 12, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.44% |
| Jan 9, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.18% |
| Jan 8, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.15% |
| Jan 7, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.59% |
| Jan 6, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.29% |
| Jan 5, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 1.64% |
| Jan 2, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.75% |
| Dec 31, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.30% |
| Dec 30, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - |
| Dec 29, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.15% |
| Dec 26, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.30% |
| Dec 24, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.15% |
| Dec 23, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.60% |
| Dec 22, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.45% |
| Dec 19, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.30% |
| Dec 18, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 1.08% |
| Dec 17, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -1.06% |
| Dec 16, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -45.48% |