Morgan Stanley Institutional International Equity Portfolio Class R6 (MIQPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.82
+0.10 (0.85%)
Jul 8, 2025, 4:00 PM EDT
MIQPX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 8, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.85% |
Jul 7, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.18% |
Jul 3, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.34% |
Jul 2, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.08% |
Jul 1, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
Jun 30, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.08% |
Jun 27, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.03% |
Jun 26, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.86% |
Jun 25, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.26% |
Jun 24, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.40% |
Jun 23, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.62% |
Jun 20, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.78% |
Jun 18, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.17% |
Jun 17, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.46% |
Jun 16, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.52% |
Jun 13, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.69% |
Jun 12, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.60% |
Jun 11, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.09% |
Jun 10, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.43% |
Jun 9, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
Jun 6, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.34% |
Jun 5, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.17% |
Jun 4, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.95% |
Jun 3, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.60% |
Jun 2, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.78% |
May 30, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.17% |
May 29, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.43% |
May 28, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.95% |
May 27, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.04% |
May 23, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.17% |
May 22, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.09% |
May 21, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.52% |
May 20, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.78% |
May 19, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.79% |
May 16, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
May 15, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.88% |
May 14, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.62% |
May 13, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.62% |
May 12, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.25% |
May 9, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.63% |
May 8, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.45% |
May 7, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.18% |
May 6, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
May 5, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.18% |
May 2, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 2.10% |
May 1, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.36% |
Apr 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.64% |
Apr 29, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.18% |
Apr 28, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.46% |
Apr 25, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.09% |