Morgan Stanley Inst International Eq R6 (MIQPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.51
-0.07 (-1.06%)
Dec 17, 2025, 9:30 AM EST
MIQPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -1.06% |
| Dec 16, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -45.48% |
| Dec 15, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.25% |
| Dec 12, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.82% |
| Dec 11, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
| Dec 10, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.25% |
| Dec 9, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.66% |
| Dec 8, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.33% |
| Dec 5, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.17% |
| Dec 4, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Dec 3, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.67% |
| Dec 2, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.25% |
| Dec 1, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.50% |
| Nov 28, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.50% |
| Nov 26, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.76% |
| Nov 25, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.54% |
| Nov 24, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.26% |
| Nov 21, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 2.19% |
| Nov 20, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.21% |
| Nov 19, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.52% |
| Nov 18, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.02% |
| Nov 17, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.59% |
| Nov 14, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.67% |
| Nov 13, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.83% |
| Nov 12, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.33% |
| Nov 11, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.75% |
| Nov 10, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.76% |
| Nov 7, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| Nov 6, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.33% |
| Nov 5, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.67% |
| Nov 4, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.16% |
| Nov 3, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.08% |
| Oct 31, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
| Oct 30, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.41% |
| Oct 29, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.22% |
| Oct 28, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.65% |
| Oct 27, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.65% |
| Oct 24, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.49% |
| Oct 23, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.66% |
| Oct 22, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.33% |
| Oct 21, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.41% |
| Oct 20, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.82% |
| Oct 17, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
| Oct 16, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.41% |
| Oct 15, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.58% |
| Oct 14, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08% |
| Oct 13, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.61% |
| Oct 10, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -2.07% |
| Oct 9, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.98% |
| Oct 8, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.33% |