MIQPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2025	11.82	11.82	11.82	11.82	11.82	0.85%
Jul 7, 2025	11.72	11.72	11.72	11.72	11.72	-1.18%
Jul 3, 2025	11.86	11.86	11.86	11.86	11.86	0.34%
Jul 2, 2025	11.82	11.82	11.82	11.82	11.82	0.08%
Jul 1, 2025	11.81	11.81	11.81	11.81	11.81	-
Jun 30, 2025	11.81	11.81	11.81	11.81	11.81	0.08%
Jun 27, 2025	11.80	11.80	11.80	11.80	11.80	1.03%
Jun 26, 2025	11.68	11.68	11.68	11.68	11.68	0.86%
Jun 25, 2025	11.58	11.58	11.58	11.58	11.58	-0.26%
Jun 24, 2025	11.61	11.61	11.61	11.61	11.61	1.40%
Jun 23, 2025	11.45	11.45	11.45	11.45	11.45	0.62%
Jun 20, 2025	11.38	11.38	11.38	11.38	11.38	-0.78%
Jun 18, 2025	11.47	11.47	11.47	11.47	11.47	-0.17%
Jun 17, 2025	11.49	11.49	11.49	11.49	11.49	-1.46%
Jun 16, 2025	11.66	11.66	11.66	11.66	11.66	0.52%
Jun 13, 2025	11.60	11.60	11.60	11.60	11.60	-1.69%
Jun 12, 2025	11.80	11.80	11.80	11.80	11.80	0.60%
Jun 11, 2025	11.73	11.73	11.73	11.73	11.73	-0.09%
Jun 10, 2025	11.74	11.74	11.74	11.74	11.74	0.43%
Jun 9, 2025	11.69	11.69	11.69	11.69	11.69	-
Jun 6, 2025	11.69	11.69	11.69	11.69	11.69	0.34%
Jun 5, 2025	11.65	11.65	11.65	11.65	11.65	-0.17%
Jun 4, 2025	11.67	11.67	11.67	11.67	11.67	0.95%
Jun 3, 2025	11.56	11.56	11.56	11.56	11.56	-0.60%
Jun 2, 2025	11.63	11.63	11.63	11.63	11.63	0.78%
May 30, 2025	11.54	11.54	11.54	11.54	11.54	-0.17%
May 29, 2025	11.56	11.56	11.56	11.56	11.56	0.43%
May 28, 2025	11.51	11.51	11.51	11.51	11.51	-0.95%
May 27, 2025	11.62	11.62	11.62	11.62	11.62	1.04%
May 23, 2025	11.50	11.50	11.50	11.50	11.50	-0.17%
May 22, 2025	11.52	11.52	11.52	11.52	11.52	-0.09%
May 21, 2025	11.53	11.53	11.53	11.53	11.53	-0.52%
May 20, 2025	11.59	11.59	11.59	11.59	11.59	0.78%
May 19, 2025	11.50	11.50	11.50	11.50	11.50	0.79%
May 16, 2025	11.41	11.41	11.41	11.41	11.41	-
May 15, 2025	11.41	11.41	11.41	11.41	11.41	0.88%
May 14, 2025	11.31	11.31	11.31	11.31	11.31	-0.62%
May 13, 2025	11.38	11.38	11.38	11.38	11.38	0.62%
May 12, 2025	11.31	11.31	11.31	11.31	11.31	1.25%
May 9, 2025	11.17	11.17	11.17	11.17	11.17	0.63%
May 8, 2025	11.10	11.10	11.10	11.10	11.10	-0.45%
May 7, 2025	11.15	11.15	11.15	11.15	11.15	-0.18%
May 6, 2025	11.17	11.17	11.17	11.17	11.17	-
May 5, 2025	11.17	11.17	11.17	11.17	11.17	-0.18%
May 2, 2025	11.19	11.19	11.19	11.19	11.19	2.10%
May 1, 2025	10.96	10.96	10.96	10.96	10.96	-0.36%
Apr 30, 2025	11.00	11.00	11.00	11.00	11.00	0.64%
Apr 29, 2025	10.93	10.93	10.93	10.93	10.93	-0.18%
Apr 28, 2025	10.95	10.95	10.95	10.95	10.95	0.46%
Apr 25, 2025	10.90	10.90	10.90	10.90	10.90	0.09%