Morgan Stanley Institutional International Equity Portfolio Class R6 (MIQPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.95
0.00 (0.00%)
Jul 25, 2025, 4:00 PM EDT

Blueprint Medicines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 202511.8711.8711.8711.8711.870.51%
Jul 28, 202511.8111.8111.8111.8111.81-1.17%
Jul 25, 202511.9511.9511.9511.9511.95-
Jul 24, 202511.9511.9511.9511.9511.95-0.91%
Jul 23, 202512.0612.0612.0612.0612.061.94%
Jul 22, 202511.8311.8311.8311.8311.830.42%
Jul 21, 202511.7811.7811.7811.7811.780.34%
Jul 18, 202511.7411.7411.7411.7411.74-0.42%
Jul 17, 202511.7911.7911.7911.7911.790.86%
Jul 16, 202511.6911.6911.6911.6911.690.17%
Jul 15, 202511.6711.6711.6711.6711.67-0.68%
Jul 14, 202511.7511.7511.7511.7511.75-0.42%
Jul 11, 202511.8011.8011.8011.8011.80-1.01%
Jul 10, 202511.9211.9211.9211.9211.920.42%
Jul 9, 202511.8711.8711.8711.8711.870.42%
Jul 8, 202511.8211.8211.8211.8211.820.85%
Jul 7, 202511.7211.7211.7211.7211.72-1.18%
Jul 3, 202511.8611.8611.8611.8611.860.34%
Jul 2, 202511.8211.8211.8211.8211.820.08%
Jul 1, 202511.8111.8111.8111.8111.81-
Jun 30, 202511.8111.8111.8111.8111.810.08%
Jun 27, 202511.8011.8011.8011.8011.801.03%
Jun 26, 202511.6811.6811.6811.6811.680.86%
Jun 25, 202511.5811.5811.5811.5811.58-0.26%
Jun 24, 202511.6111.6111.6111.6111.611.40%
Jun 23, 202511.4511.4511.4511.4511.450.62%
Jun 20, 202511.3811.3811.3811.3811.38-0.78%
Jun 18, 202511.4711.4711.4711.4711.47-0.17%
Jun 17, 202511.4911.4911.4911.4911.49-1.46%
Jun 16, 202511.6611.6611.6611.6611.660.52%
Jun 13, 202511.6011.6011.6011.6011.60-1.69%
Jun 12, 202511.8011.8011.8011.8011.800.60%
Jun 11, 202511.7311.7311.7311.7311.73-0.09%
Jun 10, 202511.7411.7411.7411.7411.740.43%
Jun 9, 202511.6911.6911.6911.6911.69-
Jun 6, 202511.6911.6911.6911.6911.690.34%
Jun 5, 202511.6511.6511.6511.6511.65-0.17%
Jun 4, 202511.6711.6711.6711.6711.670.95%
Jun 3, 202511.5611.5611.5611.5611.56-0.60%
Jun 2, 202511.6311.6311.6311.6311.630.78%
May 30, 202511.5411.5411.5411.5411.54-0.17%
May 29, 202511.5611.5611.5611.5611.560.43%
May 28, 202511.5111.5111.5111.5111.51-0.95%
May 27, 202511.6211.6211.6211.6211.621.04%
May 23, 202511.5011.5011.5011.5011.50-0.17%
May 22, 202511.5211.5211.5211.5211.52-0.09%
May 21, 202511.5311.5311.5311.5311.53-0.52%
May 20, 202511.5911.5911.5911.5911.590.78%
May 19, 202511.5011.5011.5011.5011.500.79%
May 16, 202511.4111.4111.4111.4111.41-