Morgan Stanley Institutional International Equity Portfolio Class R6 (MIQPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.02
0.00 (0.00%)
May 27, 2026, 9:30 AM EST
MIQPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.43% |
| May 28, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| May 27, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| May 26, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.57% |
| May 22, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.14% |
| May 21, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.43% |
| May 20, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 1.46% |
| May 19, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.72% |
| May 18, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 1.32% |
| May 15, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.73% |
| May 14, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.29% |
| May 13, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.14% |
| May 12, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.57% |
| May 11, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.71% |
| May 8, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.15% |
| May 7, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.55% |
| May 6, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 2.16% |
| May 5, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.87% |
| May 4, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -1.15% |
| May 1, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.29% |
| Apr 30, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 1.60% |
| Apr 29, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -1.01% |
| Apr 28, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -1.00% |
| Apr 27, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| Apr 24, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.01% |
| Apr 23, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.57% |
| Apr 22, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.29% |
| Apr 21, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -1.42% |
| Apr 20, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.70% |
| Apr 17, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 1.72% |
| Apr 16, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.29% |
| Apr 15, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.14% |
| Apr 14, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.58% |
| Apr 13, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 1.17% |
| Apr 10, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.15% |
| Apr 9, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.15% |
| Apr 8, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 4.59% |
| Apr 7, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.30% |
| Apr 6, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.46% |
| Apr 2, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.31% |
| Apr 1, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.24% |
| Mar 31, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 3.03% |
| Mar 30, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.48% |
| Mar 27, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.95% |
| Mar 26, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -2.02% |
| Mar 25, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.94% |
| Mar 24, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.93% |
| Mar 23, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 2.22% |
| Mar 20, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -2.78% |
| Mar 19, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.15% |