Morgan Stanley Inst International Eq R6 (MIQPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.13
+0.05 (0.71%)
At close: Sep 25, 2026
MIQPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.71% |
| Sep 24, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.56% |
| Sep 23, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.11% |
| Sep 22, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.28% |
| Sep 21, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 1.27% |
| Sep 18, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.56% |
| Sep 17, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 1.13% |
| Sep 16, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.70% |
| Sep 15, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.28% |
| Sep 14, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.97% |
| Sep 11, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.84% |
| Sep 10, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.83% |
| Sep 9, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.37% |
| Sep 8, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.28% |
| Sep 4, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.14% |
| Sep 3, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.83% |
| Sep 2, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.28% |
| Sep 1, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -1.09% |
| Aug 31, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.27% |
| Aug 28, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.27% |
| Aug 27, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| Aug 26, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.27% |
| Aug 25, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.54% |
| Aug 24, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.27% |
| Aug 21, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.96% |
| Aug 20, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| Aug 19, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.55% |
| Aug 18, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.23% |
| Aug 17, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.27% |
| Aug 14, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.27% |
| Aug 13, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.14% |
| Aug 12, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| Aug 11, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.41% |
| Aug 10, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.14% |
| Aug 7, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.83% |
| Aug 6, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.14% |
| Aug 5, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.41% |
| Aug 4, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.12% |
| Aug 3, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.42% |
| Jul 31, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.28% |
| Jul 30, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 1.85% |
| Jul 29, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.57% |
| Jul 28, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| Jul 27, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.87% |
| Jul 24, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.43% |
| Jul 23, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.29% |
| Jul 22, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.43% |
| Jul 21, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.72% |
| Jul 20, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.71% |
| Jul 17, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.85% |