MIRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	38.02	38.02	38.02	38.02	38.02	-0.11%
Feb 12, 2026	38.06	38.06	38.06	38.06	38.06	-1.19%
Feb 11, 2026	38.52	38.52	38.52	38.52	38.52	-0.31%
Feb 10, 2026	38.64	38.64	38.64	38.64	38.64	-0.08%
Feb 9, 2026	38.67	38.67	38.67	38.67	38.67	0.44%
Feb 6, 2026	38.50	38.50	38.50	38.50	38.50	1.91%
Feb 5, 2026	37.78	37.78	37.78	37.78	37.78	-1.51%
Feb 4, 2026	38.36	38.36	38.36	38.36	38.36	-0.62%
Feb 3, 2026	38.60	38.60	38.60	38.60	38.60	-1.91%
Feb 2, 2026	39.35	39.35	39.35	39.35	39.35	0.38%
Jan 30, 2026	39.20	39.20	39.20	39.20	39.20	-0.63%
Jan 29, 2026	39.45	39.45	39.45	39.45	39.45	-1.10%
Jan 28, 2026	39.89	39.89	39.89	39.89	39.89	-0.65%
Jan 27, 2026	40.15	40.15	40.15	40.15	40.15	0.63%
Jan 26, 2026	39.90	39.90	39.90	39.90	39.90	0.55%
Jan 23, 2026	39.68	39.68	39.68	39.68	39.68	0.28%
Jan 22, 2026	39.57	39.57	39.57	39.57	39.57	0.53%
Jan 21, 2026	39.36	39.36	39.36	39.36	39.36	0.72%
Jan 20, 2026	39.08	39.08	39.08	39.08	39.08	-2.42%
Jan 16, 2026	40.05	40.05	40.05	40.05	40.05	-0.17%
Jan 15, 2026	40.12	40.12	40.12	40.12	40.12	0.40%
Jan 14, 2026	39.96	39.96	39.96	39.96	39.96	-0.37%
Jan 13, 2026	40.11	40.11	40.11	40.11	40.11	-0.57%
Jan 12, 2026	40.34	40.34	40.34	40.34	40.34	0.22%
Jan 9, 2026	40.25	40.25	40.25	40.25	40.25	0.60%
Jan 8, 2026	40.01	40.01	40.01	40.01	40.01	-0.15%
Jan 7, 2026	40.07	40.07	40.07	40.07	40.07	-0.32%
Jan 6, 2026	40.20	40.20	40.20	40.20	40.20	0.93%
Jan 5, 2026	39.83	39.83	39.83	39.83	39.83	0.78%
Jan 2, 2026	39.52	39.52	39.52	39.52	39.52	0.03%
Dec 31, 2025	39.51	39.51	39.51	39.51	39.51	-0.65%
Dec 30, 2025	39.77	39.77	39.77	39.77	39.77	-0.23%
Dec 29, 2025	39.86	39.86	39.86	39.86	39.86	-0.23%
Dec 26, 2025	39.95	39.95	39.95	39.95	39.95	0.15%
Dec 24, 2025	39.89	39.89	39.89	39.89	39.89	0.20%
Dec 23, 2025	39.81	39.81	39.81	39.81	39.81	0.53%
Dec 22, 2025	39.60	39.60	39.60	39.60	39.60	0.53%
Dec 19, 2025	39.39	39.39	39.39	39.39	39.39	0.95%
Dec 18, 2025	39.02	39.02	39.02	39.02	39.02	-9.17%
Dec 17, 2025	38.70	38.70	38.70	42.96	38.70	-0.85%
Dec 16, 2025	39.04	39.04	39.04	43.33	39.04	-0.23%
Dec 15, 2025	39.13	39.13	39.13	43.43	39.13	-0.14%
Dec 12, 2025	39.18	39.18	39.18	43.49	39.18	-1.18%
Dec 11, 2025	39.65	39.65	39.65	44.01	39.65	0.41%
Dec 10, 2025	39.49	39.49	39.49	43.83	39.49	0.48%
Dec 9, 2025	39.30	39.30	39.30	43.62	39.30	-0.16%
Dec 8, 2025	39.36	39.36	39.36	43.69	39.36	-0.14%
Dec 5, 2025	39.41	39.41	39.41	43.75	39.41	0.11%
Dec 4, 2025	39.37	39.37	39.37	43.70	39.37	0.11%
Dec 3, 2025	39.32	39.32	39.32	43.65	39.32	-0.18%