MIRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	35.93	35.93	35.93	35.93	35.93	0.39%
Mar 31, 2026	35.79	35.79	35.79	35.79	35.79	2.90%
Mar 30, 2026	34.78	34.78	34.78	34.78	34.78	-0.17%
Mar 27, 2026	34.84	34.84	34.84	34.84	34.84	-1.86%
Mar 26, 2026	35.50	35.50	35.50	35.50	35.50	-1.58%
Mar 25, 2026	36.07	36.07	36.07	36.07	36.07	0.31%
Mar 24, 2026	35.96	35.96	35.96	35.96	35.96	-0.69%
Mar 23, 2026	36.21	36.21	36.21	36.21	36.21	1.12%
Mar 20, 2026	35.81	35.81	35.81	35.81	35.81	-1.32%
Mar 19, 2026	36.29	36.29	36.29	36.29	36.29	-0.03%
Mar 18, 2026	36.30	36.30	36.30	36.30	36.30	-1.73%
Mar 17, 2026	36.94	36.94	36.94	36.94	36.94	0.27%
Mar 16, 2026	36.84	36.84	36.84	36.84	36.84	1.26%
Mar 13, 2026	36.38	36.38	36.38	36.38	36.38	-0.30%
Mar 12, 2026	36.49	36.49	36.49	36.49	36.49	-1.88%
Mar 11, 2026	37.19	37.19	37.19	37.19	37.19	-0.51%
Mar 10, 2026	37.38	37.38	37.38	37.38	37.38	-0.61%
Mar 9, 2026	37.61	37.61	37.61	37.61	37.61	0.70%
Mar 6, 2026	37.35	37.35	37.35	37.35	37.35	-1.37%
Mar 5, 2026	37.87	37.87	37.87	37.87	37.87	-0.11%
Mar 4, 2026	37.91	37.91	37.91	37.91	37.91	0.50%
Mar 3, 2026	37.72	37.72	37.72	37.72	37.72	-0.92%
Mar 2, 2026	38.07	38.07	38.07	38.07	38.07	-0.44%
Feb 27, 2026	38.24	38.24	38.24	38.24	38.24	-0.70%
Feb 26, 2026	38.51	38.51	38.51	38.51	38.51	-0.23%
Feb 25, 2026	38.60	38.60	38.60	38.60	38.60	0.86%
Feb 24, 2026	38.27	38.27	38.27	38.27	38.27	1.00%
Feb 23, 2026	37.89	37.89	37.89	37.89	37.89	-1.41%
Feb 20, 2026	38.43	38.43	38.43	38.43	38.43	0.58%
Feb 19, 2026	38.21	38.21	38.21	38.21	38.21	-0.39%
Feb 18, 2026	38.36	38.36	38.36	38.36	38.36	0.81%
Feb 17, 2026	38.05	38.05	38.05	38.05	38.05	0.08%
Feb 13, 2026	38.02	38.02	38.02	38.02	38.02	-0.11%
Feb 12, 2026	38.06	38.06	38.06	38.06	38.06	-1.19%
Feb 11, 2026	38.52	38.52	38.52	38.52	38.52	-0.31%
Feb 10, 2026	38.64	38.64	38.64	38.64	38.64	-0.08%
Feb 9, 2026	38.67	38.67	38.67	38.67	38.67	0.44%
Feb 6, 2026	38.50	38.50	38.50	38.50	38.50	1.91%
Feb 5, 2026	37.78	37.78	37.78	37.78	37.78	-1.51%
Feb 4, 2026	38.36	38.36	38.36	38.36	38.36	-0.62%
Feb 3, 2026	38.60	38.60	38.60	38.60	38.60	-1.91%
Feb 2, 2026	39.35	39.35	39.35	39.35	39.35	0.38%
Jan 30, 2026	39.20	39.20	39.20	39.20	39.20	-0.63%
Jan 29, 2026	39.45	39.45	39.45	39.45	39.45	-1.10%
Jan 28, 2026	39.89	39.89	39.89	39.89	39.89	-0.65%
Jan 27, 2026	40.15	40.15	40.15	40.15	40.15	0.63%
Jan 26, 2026	39.90	39.90	39.90	39.90	39.90	0.55%
Jan 23, 2026	39.68	39.68	39.68	39.68	39.68	0.28%
Jan 22, 2026	39.57	39.57	39.57	39.57	39.57	0.53%
Jan 21, 2026	39.36	39.36	39.36	39.36	39.36	0.72%