MIRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	39.18	39.18	39.18	39.18	39.18	-1.24%
Oct 13, 2026	39.67	39.67	39.67	39.67	39.67	0.43%
Oct 12, 2026	39.50	39.50	39.50	39.50	39.50	-0.05%
Oct 9, 2026	39.52	39.52	39.52	39.52	39.52	0.69%
Oct 8, 2026	39.25	39.25	39.25	39.25	39.25	-0.83%
Oct 7, 2026	39.58	39.58	39.58	39.58	39.58	-0.33%
Oct 6, 2026	39.71	39.71	39.71	39.71	39.71	0.43%
Oct 5, 2026	39.54	39.54	39.54	39.54	39.54	1.23%
Oct 2, 2026	39.06	39.06	39.06	39.06	39.06	0.88%
Oct 1, 2026	38.72	38.72	38.72	38.72	38.72	-0.28%
Sep 30, 2026	38.83	38.83	38.83	38.83	38.83	-0.33%
Sep 29, 2026	38.96	38.96	38.96	38.96	38.96	-0.33%
Sep 28, 2026	39.09	39.09	39.09	39.09	39.09	0.03%
Sep 25, 2026	39.08	39.08	39.08	39.08	39.08	0.46%
Sep 24, 2026	38.90	38.90	38.90	38.90	38.90	0.10%
Sep 23, 2026	38.86	38.86	38.86	38.86	38.86	-1.09%
Sep 22, 2026	39.29	39.29	39.29	39.29	39.29	0.36%
Sep 21, 2026	39.15	39.15	39.15	39.15	39.15	1.50%
Sep 18, 2026	38.57	38.57	38.57	38.57	38.57	0.26%
Sep 17, 2026	38.47	38.47	38.47	38.47	38.47	1.10%
Sep 16, 2026	38.05	38.05	38.05	38.05	38.05	-0.03%
Sep 15, 2026	38.06	38.06	38.06	38.06	38.06	-0.50%
Sep 14, 2026	38.25	38.25	38.25	38.25	38.25	-0.65%
Sep 11, 2026	38.50	38.50	38.50	38.50	38.50	1.02%
Sep 10, 2026	38.11	38.11	38.11	38.11	38.11	-0.86%
Sep 9, 2026	38.44	38.44	38.44	38.44	38.44	-1.00%
Sep 8, 2026	38.83	38.83	38.83	38.83	38.83	-1.04%
Sep 4, 2026	39.24	39.24	39.24	39.24	39.24	-0.25%
Sep 3, 2026	39.34	39.34	39.34	39.34	39.34	0.77%
Sep 2, 2026	39.04	39.04	39.04	39.04	39.04	0.51%
Sep 1, 2026	38.84	38.84	38.84	38.84	38.84	-1.02%
Aug 31, 2026	39.24	39.24	39.24	39.24	39.24	-0.63%
Aug 28, 2026	39.49	39.49	39.49	39.49	39.49	-0.63%
Aug 27, 2026	39.74	39.74	39.74	39.74	39.74	1.25%
Aug 26, 2026	39.25	39.25	39.25	39.25	39.25	-0.20%
Aug 25, 2026	39.33	39.33	39.33	39.33	39.33	0.43%
Aug 24, 2026	39.16	39.16	39.16	39.16	39.16	-0.41%
Aug 21, 2026	39.32	39.32	39.32	39.32	39.32	0.49%
Aug 20, 2026	39.13	39.13	39.13	39.13	39.13	-0.61%
Aug 19, 2026	39.37	39.37	39.37	39.37	39.37	0.61%
Aug 18, 2026	39.13	39.13	39.13	39.13	39.13	-1.11%
Aug 17, 2026	39.57	39.57	39.57	39.57	39.57	-0.73%
Aug 14, 2026	39.86	39.86	39.86	39.86	39.86	-0.45%
Aug 13, 2026	40.04	40.04	40.04	40.04	40.04	0.30%
Aug 12, 2026	39.92	39.92	39.92	39.92	39.92	0.20%
Aug 11, 2026	39.84	39.84	39.84	39.84	39.84	-0.25%
Aug 10, 2026	39.94	39.94	39.94	39.94	39.94	-0.65%
Aug 7, 2026	40.20	40.20	40.20	40.20	40.20	0.55%
Aug 6, 2026	39.98	39.98	39.98	39.98	39.98	-0.05%
Aug 5, 2026	40.00	40.00	40.00	40.00	40.00	0.10%