MIRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	39.33	39.33	39.33	39.33	39.33	0.43%
Aug 24, 2026	39.16	39.16	39.16	39.16	39.16	-0.41%
Aug 21, 2026	39.32	39.32	39.32	39.32	39.32	0.49%
Aug 20, 2026	39.13	39.13	39.13	39.13	39.13	-0.61%
Aug 19, 2026	39.37	39.37	39.37	39.37	39.37	0.61%
Aug 18, 2026	39.13	39.13	39.13	39.13	39.13	-1.11%
Aug 17, 2026	39.57	39.57	39.57	39.57	39.57	-0.73%
Aug 14, 2026	39.86	39.86	39.86	39.86	39.86	-0.45%
Aug 13, 2026	40.04	40.04	40.04	40.04	40.04	0.30%
Aug 12, 2026	39.92	39.92	39.92	39.92	39.92	0.20%
Aug 11, 2026	39.84	39.84	39.84	39.84	39.84	-0.25%
Aug 10, 2026	39.94	39.94	39.94	39.94	39.94	-0.65%
Aug 7, 2026	40.20	40.20	40.20	40.20	40.20	0.55%
Aug 6, 2026	39.98	39.98	39.98	39.98	39.98	-0.05%
Aug 5, 2026	40.00	40.00	40.00	40.00	40.00	0.10%
Aug 4, 2026	39.96	39.96	39.96	39.96	39.96	1.81%
Aug 3, 2026	39.25	39.25	39.25	39.25	39.25	1.71%
Jul 31, 2026	38.59	38.59	38.59	38.59	38.59	0.98%
Jul 30, 2026	38.75	38.75	38.75	38.75	38.22	1.33%
Jul 29, 2026	38.24	38.24	38.24	38.24	37.71	-0.88%
Jul 28, 2026	38.58	38.58	38.58	38.58	38.05	1.10%
Jul 27, 2026	38.16	38.16	38.16	38.16	37.63	0.16%
Jul 24, 2026	38.10	38.10	38.10	38.10	37.57	0.18%
Jul 23, 2026	38.03	38.03	38.03	38.03	37.51	-1.09%
Jul 22, 2026	38.45	38.45	38.45	38.45	37.92	-
Jul 21, 2026	38.45	38.45	38.45	38.45	37.92	-
Jul 20, 2026	38.45	38.45	38.45	38.45	37.92	0.03%
Jul 17, 2026	38.44	38.44	38.44	38.44	37.91	-1.46%
Jul 16, 2026	39.01	39.01	39.01	39.01	38.47	-0.20%
Jul 15, 2026	39.09	39.09	39.09	39.09	38.55	0.85%
Jul 14, 2026	38.76	38.76	38.76	38.76	38.23	0.57%
Jul 13, 2026	38.54	38.54	38.54	38.54	38.01	-0.72%
Jul 10, 2026	38.82	38.82	38.82	38.82	38.28	0.47%
Jul 9, 2026	38.64	38.64	38.64	38.64	38.11	0.55%
Jul 8, 2026	38.43	38.43	38.43	38.43	37.90	-0.23%
Jul 7, 2026	38.52	38.52	38.52	38.52	37.99	-0.34%
Jul 6, 2026	38.65	38.65	38.65	38.65	38.12	0.62%
Jul 2, 2026	38.41	38.41	38.41	38.41	37.88	0.60%
Jul 1, 2026	38.18	38.18	38.18	38.18	37.65	-0.13%
Jun 30, 2026	38.23	38.23	38.23	38.23	37.70	1.30%
Jun 29, 2026	37.74	37.74	37.74	37.74	37.22	0.94%
Jun 26, 2026	37.39	37.39	37.39	37.39	36.87	0.14%
Jun 25, 2026	37.34	37.34	37.34	37.34	36.82	-0.82%
Jun 24, 2026	37.65	37.65	37.65	37.65	37.13	0.69%
Jun 23, 2026	37.39	37.39	37.39	37.39	36.87	-1.11%
Jun 22, 2026	37.81	37.81	37.81	37.81	37.29	-1.20%
Jun 18, 2026	38.27	38.27	38.27	38.27	37.74	0.97%
Jun 17, 2026	37.90	37.90	37.90	37.90	37.38	-1.69%
Jun 16, 2026	38.55	38.55	38.55	38.55	38.02	-0.10%
Jun 15, 2026	38.59	38.59	38.59	38.59	38.06	1.58%