MIRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	38.52	38.52	38.52	38.52	38.52	-0.34%
Jul 6, 2026	38.65	38.65	38.65	38.65	38.65	0.62%
Jul 2, 2026	38.41	38.41	38.41	38.41	38.41	0.60%
Jul 1, 2026	38.18	38.18	38.18	38.18	38.18	-0.13%
Jun 30, 2026	38.23	38.23	38.23	38.23	38.23	1.30%
Jun 29, 2026	37.74	37.74	37.74	37.74	37.74	0.94%
Jun 26, 2026	37.39	37.39	37.39	37.39	37.39	0.13%
Jun 25, 2026	37.34	37.34	37.34	37.34	37.34	-0.82%
Jun 24, 2026	37.65	37.65	37.65	37.65	37.65	0.70%
Jun 23, 2026	37.39	37.39	37.39	37.39	37.39	-1.11%
Jun 22, 2026	37.81	37.81	37.81	37.81	37.81	-1.20%
Jun 18, 2026	38.27	38.27	38.27	38.27	38.27	0.98%
Jun 17, 2026	37.90	37.90	37.90	37.90	37.90	-1.69%
Jun 16, 2026	38.55	38.55	38.55	38.55	38.55	-0.10%
Jun 15, 2026	38.59	38.59	38.59	38.59	38.59	1.58%
Jun 12, 2026	37.99	37.99	37.99	37.99	37.99	0.21%
Jun 11, 2026	37.91	37.91	37.91	37.91	37.91	0.56%
Jun 10, 2026	37.70	37.70	37.70	37.70	37.70	-1.90%
Jun 9, 2026	38.43	38.43	38.43	38.43	38.43	0.68%
Jun 8, 2026	38.17	38.17	38.17	38.17	38.17	-0.21%
Jun 5, 2026	38.25	38.25	38.25	38.25	38.25	-2.07%
Jun 4, 2026	39.06	39.06	39.06	39.06	39.06	0.96%
Jun 3, 2026	38.69	38.69	38.69	38.69	38.69	-1.63%
Jun 2, 2026	39.33	39.33	39.33	39.33	39.33	-0.63%
Jun 1, 2026	39.58	39.58	39.58	39.58	39.58	0.94%
May 29, 2026	39.21	39.21	39.21	39.21	39.21	0.23%
May 28, 2026	39.12	39.12	39.12	39.12	39.12	1.16%
May 27, 2026	38.67	38.67	38.67	38.67	38.67	0.08%
May 26, 2026	38.64	38.64	38.64	38.64	38.64	0.26%
May 22, 2026	38.54	38.54	38.54	38.54	38.54	0.08%
May 21, 2026	38.51	38.51	38.51	38.51	38.51	-0.26%
May 20, 2026	38.61	38.61	38.61	38.61	38.61	1.15%
May 19, 2026	38.17	38.17	38.17	38.17	38.17	-0.96%
May 18, 2026	38.54	38.54	38.54	38.54	38.54	0.36%
May 15, 2026	38.40	38.40	38.40	38.40	38.40	-0.85%
May 14, 2026	38.73	38.73	38.73	38.73	38.73	1.18%
May 13, 2026	38.28	38.28	38.28	38.28	38.28	-0.26%
May 12, 2026	38.38	38.38	38.38	38.38	38.38	0.16%
May 11, 2026	38.32	38.32	38.32	38.32	38.32	-0.85%
May 8, 2026	38.65	38.65	38.65	38.65	38.65	-0.64%
May 7, 2026	38.90	38.90	38.90	38.90	38.90	0.31%
May 6, 2026	38.78	38.78	38.78	38.78	38.78	1.54%
May 5, 2026	38.19	38.19	38.19	38.19	38.19	0.13%
May 4, 2026	38.14	38.14	38.14	38.14	38.14	-0.63%
May 1, 2026	38.38	38.38	38.38	38.38	38.38	-0.13%
Apr 30, 2026	38.43	38.43	38.43	38.43	38.43	-0.16%
Apr 29, 2026	38.49	38.49	38.49	38.49	38.49	-0.13%
Apr 28, 2026	38.54	38.54	38.54	38.54	38.54	-0.67%
Apr 27, 2026	38.80	38.80	38.80	38.80	38.80	0.18%
Apr 24, 2026	38.73	38.73	38.73	38.73	38.73	0.94%