MIRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	38.54	38.54	38.54	38.54	38.54	0.36%
May 15, 2026	38.40	38.40	38.40	38.40	38.40	-0.85%
May 14, 2026	38.73	38.73	38.73	38.73	38.73	1.18%
May 13, 2026	38.28	38.28	38.28	38.28	38.28	-0.26%
May 12, 2026	38.38	38.38	38.38	38.38	38.38	0.16%
May 11, 2026	38.32	38.32	38.32	38.32	38.32	-0.85%
May 8, 2026	38.65	38.65	38.65	38.65	38.65	-0.64%
May 7, 2026	38.90	38.90	38.90	38.90	38.90	0.31%
May 6, 2026	38.78	38.78	38.78	38.78	38.78	1.54%
May 5, 2026	38.19	38.19	38.19	38.19	38.19	0.13%
May 4, 2026	38.14	38.14	38.14	38.14	38.14	-0.63%
May 1, 2026	38.38	38.38	38.38	38.38	38.38	-0.13%
Apr 30, 2026	38.43	38.43	38.43	38.43	38.43	-0.16%
Apr 29, 2026	38.49	38.49	38.49	38.49	38.49	-0.13%
Apr 28, 2026	38.54	38.54	38.54	38.54	38.54	-0.67%
Apr 27, 2026	38.80	38.80	38.80	38.80	38.80	0.18%
Apr 24, 2026	38.73	38.73	38.73	38.73	38.73	0.94%
Apr 23, 2026	38.37	38.37	38.37	38.37	38.37	-1.24%
Apr 22, 2026	38.85	38.85	38.85	38.85	38.85	0.57%
Apr 21, 2026	38.63	38.63	38.63	38.63	38.63	-0.62%
Apr 20, 2026	38.87	38.87	38.87	38.87	38.87	-0.23%
Apr 17, 2026	38.96	38.96	38.96	38.96	38.96	1.59%
Apr 16, 2026	38.35	38.35	38.35	38.35	38.35	-0.13%
Apr 15, 2026	38.40	38.40	38.40	38.40	38.40	0.87%
Apr 14, 2026	38.07	38.07	38.07	38.07	38.07	1.52%
Apr 13, 2026	37.50	37.50	37.50	37.50	37.50	1.52%
Apr 10, 2026	36.94	36.94	36.94	36.94	36.94	-0.27%
Apr 9, 2026	37.04	37.04	37.04	37.04	37.04	0.19%
Apr 8, 2026	36.97	36.97	36.97	36.97	36.97	2.55%
Apr 7, 2026	36.05	36.05	36.05	36.05	36.05	-0.19%
Apr 6, 2026	36.12	36.12	36.12	36.12	36.12	0.33%
Apr 2, 2026	36.00	36.00	36.00	36.00	36.00	0.19%
Apr 1, 2026	35.93	35.93	35.93	35.93	35.93	0.39%
Mar 31, 2026	35.79	35.79	35.79	35.79	35.79	2.90%
Mar 30, 2026	34.78	34.78	34.78	34.78	34.78	-0.17%
Mar 27, 2026	34.84	34.84	34.84	34.84	34.84	-1.86%
Mar 26, 2026	35.50	35.50	35.50	35.50	35.50	-1.58%
Mar 25, 2026	36.07	36.07	36.07	36.07	36.07	0.31%
Mar 24, 2026	35.96	35.96	35.96	35.96	35.96	-0.69%
Mar 23, 2026	36.21	36.21	36.21	36.21	36.21	1.12%
Mar 20, 2026	35.81	35.81	35.81	35.81	35.81	-1.32%
Mar 19, 2026	36.29	36.29	36.29	36.29	36.29	-0.03%
Mar 18, 2026	36.30	36.30	36.30	36.30	36.30	-1.73%
Mar 17, 2026	36.94	36.94	36.94	36.94	36.94	0.27%
Mar 16, 2026	36.84	36.84	36.84	36.84	36.84	1.26%
Mar 13, 2026	36.38	36.38	36.38	36.38	36.38	-0.30%
Mar 12, 2026	36.49	36.49	36.49	36.49	36.49	-1.88%
Mar 11, 2026	37.19	37.19	37.19	37.19	37.19	-0.51%
Mar 10, 2026	37.38	37.38	37.38	37.38	37.38	-0.61%
Mar 9, 2026	37.61	37.61	37.61	37.61	37.61	0.70%