Victory Integrity Small/Mid-Cap Value R6 (MIRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.42
+0.09 (0.40%)
Aug 19, 2025, 4:00 PM EDT
MIRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.18% |
| Aug 20, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.58% |
| Aug 19, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.40% |
| Aug 18, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.18% |
| Aug 15, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.89% |
| Aug 14, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.88% |
| Aug 13, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 2.16% |
| Aug 12, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 2.59% |
| Aug 11, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.51% |
| Aug 8, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.23% |
| Aug 7, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.05% |
| Aug 6, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.23% |
| Aug 5, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.74% |
| Aug 4, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.41% |
| Aug 1, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.16% |
| Jul 31, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.83% |
| Jul 30, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.45% |
| Jul 29, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.09% |
| Jul 28, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.36% |
| Jul 25, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.50% |
| Jul 24, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.30% |
| Jul 23, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.95% |
| Jul 22, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.56% |
| Jul 21, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.50% |
| Jul 18, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.23% |
| Jul 17, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.20% |
| Jul 16, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.51% |
| Jul 15, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -2.13% |
| Jul 14, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.27% |
| Jul 11, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.63% |
| Jul 10, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.01% |
| Jul 9, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.41% |
| Jul 8, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.65% |
| Jul 7, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.23% |
| Jul 3, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.50% |
| Jul 2, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.39% |
| Jul 1, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.94% |
| Jun 30, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.19% |
| Jun 27, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.14% |
| Jun 26, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.29% |
| Jun 25, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.00% |
| Jun 24, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.72% |
| Jun 23, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.97% |
| Jun 20, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.29% |
| Jun 18, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.58% |
| Jun 17, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.87% |
| Jun 16, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.02% |
| Jun 13, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.73% |
| Jun 12, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.05% |
| Jun 11, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.52% |