Victory Integrity Small/Mid-Cap Value Fund Class R6 (MIRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.65
+0.27 (1.11%)
Feb 13, 2026, 9:30 AM EST
MIRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.11% |
| Feb 12, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.81% |
| Feb 11, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.40% |
| Feb 10, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.16% |
| Feb 9, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.04% |
| Feb 6, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 2.40% |
| Feb 5, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.53% |
| Feb 4, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.95% |
| Feb 3, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.42% |
| Feb 2, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.84% |
| Jan 30, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.63% |
| Jan 29, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.46% |
| Jan 28, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.46% |
| Jan 27, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.04% |
| Jan 26, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.04% |
| Jan 23, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.07% |
| Jan 22, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.08% |
| Jan 21, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 2.20% |
| Jan 20, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.50% |
| Jan 16, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.54% |
| Jan 15, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.38% |
| Jan 14, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.42% |
| Jan 13, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.17% |
| Jan 12, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.21% |
| Jan 9, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.68% |
| Jan 8, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.42% |
| Jan 7, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.94% |
| Jan 6, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.29% |
| Jan 5, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.31% |
| Jan 2, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.19% |
| Dec 31, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.92% |
| Dec 30, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.31% |
| Dec 29, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.48% |
| Dec 26, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| Dec 24, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.26% |
| Dec 23, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.48% |
| Dec 22, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.61% |
| Dec 19, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.26% |
| Dec 18, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.70% |
| Dec 17, 2025 | 22.78 | 22.78 | 22.78 | 23.02 | 22.78 | -0.04% |
| Dec 16, 2025 | 22.79 | 22.79 | 22.79 | 23.03 | 22.79 | -0.60% |
| Dec 15, 2025 | 22.93 | 22.93 | 22.93 | 23.17 | 22.93 | -0.04% |
| Dec 12, 2025 | 22.94 | 22.94 | 22.94 | 23.18 | 22.94 | -3.90% |
| Dec 11, 2025 | 23.13 | 23.13 | 23.13 | 24.12 | 23.13 | 0.88% |
| Dec 10, 2025 | 22.93 | 22.93 | 22.93 | 23.91 | 22.93 | 2.01% |
| Dec 9, 2025 | 22.48 | 22.48 | 22.48 | 23.44 | 22.48 | -0.04% |
| Dec 8, 2025 | 22.49 | 22.49 | 22.49 | 23.45 | 22.49 | -0.38% |
| Dec 5, 2025 | 22.57 | 22.57 | 22.57 | 23.54 | 22.57 | 0.34% |
| Dec 4, 2025 | 22.50 | 22.50 | 22.50 | 23.46 | 22.49 | -0.13% |
| Dec 3, 2025 | 22.52 | 22.52 | 22.52 | 23.49 | 22.52 | 1.16% |