Skip to main content
logo
Victory Integrity Small/Mid-Cap Value Fund Class R6 (MIRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.21
+0.02 (0.09%)
At close: Apr 2, 2026

MIRSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202623.2123.2123.2123.2123.210.09%
Apr 1, 202623.1923.1923.1923.1923.190.65%
Mar 31, 202623.0423.0423.0423.0423.042.63%
Mar 30, 202622.4522.4522.4522.4522.45-0.75%
Mar 27, 202622.6222.6222.6222.6222.62-1.78%
Mar 26, 202623.0323.0323.0323.0323.03-0.95%
Mar 25, 202623.2523.2523.2523.2523.250.69%
Mar 24, 202623.0923.0923.0923.0923.090.87%
Mar 23, 202622.8922.8922.8922.8922.892.01%
Mar 20, 202622.4422.4422.4422.4422.44-1.75%
Mar 19, 202622.8422.8422.8422.8422.840.09%
Mar 18, 202622.8222.8222.8222.8222.82-1.34%
Mar 17, 202623.1323.1323.1323.1323.130.83%
Mar 16, 202622.9422.9422.9422.9422.940.44%
Mar 13, 202622.8422.8422.8422.8422.84-0.09%
Mar 12, 202622.8622.8622.8622.8622.86-1.97%
Mar 11, 202623.3223.3223.3223.3223.32-0.21%
Mar 10, 202623.3723.3723.3723.3723.37-0.43%
Mar 9, 202623.4723.4723.4723.4723.470.34%
Mar 6, 202623.3923.3923.3923.3923.39-2.38%
Mar 5, 202623.9623.9623.9623.9623.96-1.44%
Mar 4, 202624.3124.3124.3124.3124.310.12%
Mar 3, 202624.2824.2824.2824.2824.28-1.38%
Mar 2, 202624.6224.6224.6224.6224.620.20%
Feb 27, 202624.5724.5724.5724.5724.57-1.01%
Feb 26, 202624.8224.8224.8224.8224.820.77%
Feb 25, 202624.6324.6324.6324.6324.630.29%
Feb 24, 202624.5624.5624.5624.5624.560.78%
Feb 23, 202624.3724.3724.3724.3724.37-1.89%
Feb 20, 202624.8424.8424.8424.8424.840.73%
Feb 19, 202624.6624.6624.6624.6624.66-0.16%
Feb 18, 202624.7024.7024.7024.7024.700.53%
Feb 17, 202624.5724.5724.5724.5724.57-0.32%
Feb 13, 202624.6524.6524.6524.6524.651.11%
Feb 12, 202624.3824.3824.3824.3824.38-1.81%
Feb 11, 202624.8324.8324.8324.8324.830.40%
Feb 10, 202624.7324.7324.7324.7324.73-0.16%
Feb 9, 202624.7724.7724.7724.7724.77-0.04%
Feb 6, 202624.7824.7824.7824.7824.782.40%
Feb 5, 202624.2024.2024.2024.2024.20-0.53%
Feb 4, 202624.3324.3324.3324.3324.330.95%
Feb 3, 202624.1024.1024.1024.1024.100.42%
Feb 2, 202624.0024.0024.0024.0024.000.84%
Jan 30, 202623.8023.8023.8023.8023.80-0.63%
Jan 29, 202623.9523.9523.9523.9523.950.46%
Jan 28, 202623.8423.8423.8423.8423.84-0.46%
Jan 27, 202623.9523.9523.9523.9523.950.04%
Jan 26, 202623.9423.9423.9423.9423.940.04%
Jan 23, 202623.9323.9323.9323.9323.93-1.07%
Jan 22, 202624.1924.1924.1924.1924.19-0.08%