Victory Integrity Small/Mid-Cap Value R6 (MIRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.03
+0.42 (1.64%)
At close: Oct 15, 2026
MIRSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.64% |
| Oct 14, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.70% |
| Oct 13, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.35% |
| Oct 12, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.16% |
| Oct 9, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.04% |
| Oct 8, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.67% |
| Oct 7, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.47% |
| Oct 6, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.43% |
| Oct 5, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.12% |
| Oct 2, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.78% |
| Oct 1, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.55% |
| Sep 30, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.74% |
| Sep 29, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.39% |
| Sep 28, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.66% |
| Sep 25, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.31% |
| Sep 24, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.66% |
| Sep 23, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.69% |
| Sep 22, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.08% |
| Sep 21, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.11% |
| Sep 18, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.76% |
| Sep 17, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.08% |
| Sep 16, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.75% |
| Sep 15, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.26% |
| Sep 14, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
| Sep 11, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.68% |
| Sep 10, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.60% |
| Sep 9, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.67% |
| Sep 8, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -1.62% |
| Sep 4, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.33% |
| Sep 3, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.67% |
| Sep 2, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.79% |
| Sep 1, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.96% |
| Aug 31, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.37% |
| Aug 28, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.62% |
| Aug 27, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.15% |
| Aug 26, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.15% |
| Aug 25, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.07% |
| Aug 24, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.26% |
| Aug 21, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.63% |
| Aug 20, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.87% |
| Aug 19, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.15% |
| Aug 18, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.01% |
| Aug 17, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.65% |
| Aug 14, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.14% |
| Aug 13, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.40% |
| Aug 12, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.36% |
| Aug 11, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | - |
| Aug 10, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.25% |
| Aug 7, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.69% |
| Aug 6, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.04% |