Victory Integrity Small/Mid-Cap Value Fund Class R6 (MIRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.51
-0.22 (-0.89%)
At close: May 19, 2026
MIRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.89% |
| May 18, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.28% |
| May 15, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.40% |
| May 14, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.60% |
| May 13, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.40% |
| May 12, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.91% |
| May 11, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.67% |
| May 8, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.56% |
| May 7, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.98% |
| May 6, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.88% |
| May 5, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.42% |
| May 4, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.84% |
| May 1, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.20% |
| Apr 30, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.80% |
| Apr 29, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.73% |
| Apr 28, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.44% |
| Apr 27, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.04% |
| Apr 24, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.08% |
| Apr 23, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.24% |
| Apr 22, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.04% |
| Apr 21, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.28% |
| Apr 20, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.73% |
| Apr 17, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.95% |
| Apr 16, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.42% |
| Apr 15, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.41% |
| Apr 14, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.17% |
| Apr 13, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.01% |
| Apr 10, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.63% |
| Apr 9, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.08% |
| Apr 8, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 2.70% |
| Apr 7, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.13% |
| Apr 6, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.69% |
| Apr 2, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.09% |
| Apr 1, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.65% |
| Mar 31, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 2.63% |
| Mar 30, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.75% |
| Mar 27, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.78% |
| Mar 26, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.95% |
| Mar 25, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.69% |
| Mar 24, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.87% |
| Mar 23, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 2.01% |
| Mar 20, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.75% |
| Mar 19, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.09% |
| Mar 18, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.34% |
| Mar 17, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.83% |
| Mar 16, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.44% |
| Mar 13, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.09% |
| Mar 12, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.97% |
| Mar 11, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.21% |
| Mar 10, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.43% |