Skip to main content
logo
Victory Integrity Small/Mid-Cap Value R6 (MIRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.32
+0.04 (0.15%)
At close: Aug 26, 2026

MIRSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202627.3227.3227.3227.3227.320.15%
Aug 25, 202627.2827.2827.2827.2827.28-0.07%
Aug 24, 202627.3027.3027.3027.3027.30-0.26%
Aug 21, 202627.3727.3727.3727.3727.370.63%
Aug 20, 202627.2027.2027.2027.2027.20-0.87%
Aug 19, 202627.4427.4427.4427.4427.440.15%
Aug 18, 202627.4027.4027.4027.4027.40-1.01%
Aug 17, 202627.6827.6827.6827.6827.68-0.65%
Aug 14, 202627.8627.8627.8627.8627.860.14%
Aug 13, 202627.8227.8227.8227.8227.820.40%
Aug 12, 202627.7127.7127.7127.7127.710.36%
Aug 11, 202627.6127.6127.6127.6127.61-
Aug 10, 202627.6127.6127.6127.6127.61-0.25%
Aug 7, 202627.6827.6827.6827.6827.680.69%
Aug 6, 202627.4927.4927.4927.4927.49-0.04%
Aug 5, 202627.5027.5027.5027.5027.50-0.69%
Aug 4, 202627.6927.6927.6927.6927.691.17%
Aug 3, 202627.3727.3727.3727.3727.371.18%
Jul 31, 202627.0527.0527.0527.0527.05-0.11%
Jul 30, 202627.0827.0827.0827.0827.08-
Jul 29, 202627.0827.0827.0827.0827.08-0.95%
Jul 28, 202627.3427.3427.3427.3427.340.81%
Jul 27, 202627.1227.1227.1227.1227.120.67%
Jul 24, 202626.9426.9426.9426.9426.940.97%
Jul 23, 202626.6826.6826.6826.6826.68-0.52%
Jul 22, 202626.8226.8226.8226.8226.82-0.30%
Jul 21, 202626.9026.9026.9026.9026.900.56%
Jul 20, 202626.7526.7526.7526.7526.75-0.85%
Jul 17, 202626.9826.9826.9826.9826.98-0.37%
Jul 16, 202627.0827.0827.0827.0827.081.23%
Jul 15, 202626.7526.7526.7526.7526.750.38%
Jul 14, 202626.6526.6526.6526.6526.650.11%
Jul 13, 202626.6226.6226.6226.6226.62-0.19%
Jul 10, 202626.6726.6726.6726.6726.670.26%
Jul 9, 202626.6026.6026.6026.6026.600.87%
Jul 8, 202626.3726.3726.3726.3726.37-1.16%
Jul 7, 202626.6826.6826.6826.6826.68-0.60%
Jul 6, 202626.8426.8426.8426.8426.840.22%
Jul 2, 202626.7826.7826.7826.7826.780.26%
Jul 1, 202626.7126.7126.7126.7126.71-0.37%
Jun 30, 202626.8126.8126.8126.8126.810.07%
Jun 29, 202626.7926.7926.7926.7926.790.34%
Jun 26, 202626.7026.7026.7026.7026.700.30%
Jun 25, 202626.6226.6226.6226.6226.621.02%
Jun 24, 202626.3526.3526.3526.3526.350.50%
Jun 23, 202626.2226.2226.2226.2226.22-0.42%
Jun 22, 202626.3326.3326.3326.3326.330.30%
Jun 18, 202626.2526.2526.2526.2526.251.04%
Jun 17, 202625.9825.9825.9825.9825.98-1.37%
Jun 16, 202626.3426.3426.3426.3426.34-0.34%