Victory Integrity Small/Mid-Cap Value R6 (MIRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.37
-0.31 (-1.16%)
At close: Jul 8, 2026
MIRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.16% |
| Jul 7, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.60% |
| Jul 6, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.22% |
| Jul 2, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.26% |
| Jul 1, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.37% |
| Jun 30, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.07% |
| Jun 29, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.34% |
| Jun 26, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.30% |
| Jun 25, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.02% |
| Jun 24, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.50% |
| Jun 23, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.42% |
| Jun 22, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.30% |
| Jun 18, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.04% |
| Jun 17, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.37% |
| Jun 16, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.34% |
| Jun 15, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.19% |
| Jun 12, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.91% |
| Jun 11, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 2.26% |
| Jun 10, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.19% |
| Jun 9, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.01% |
| Jun 8, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.35% |
| Jun 5, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.35% |
| Jun 4, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.43% |
| Jun 3, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.46% |
| Jun 2, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.37% |
| Jun 1, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.12% |
| May 29, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.20% |
| May 28, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.12% |
| May 27, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.31% |
| May 26, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.27% |
| May 22, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.96% |
| May 21, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.12% |
| May 20, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 2.04% |
| May 19, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.89% |
| May 18, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.28% |
| May 15, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.40% |
| May 14, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.60% |
| May 13, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.40% |
| May 12, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.91% |
| May 11, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.67% |
| May 8, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.56% |
| May 7, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.98% |
| May 6, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.88% |
| May 5, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.42% |
| May 4, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.84% |
| May 1, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.20% |
| Apr 30, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.80% |
| Apr 29, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.73% |
| Apr 28, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.44% |
| Apr 27, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.04% |