MIRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.28	32.28	32.28	32.28	32.28	0.06%
Feb 12, 2026	32.26	32.26	32.26	32.26	32.26	-1.25%
Feb 11, 2026	32.67	32.67	32.67	32.67	32.67	-
Feb 10, 2026	32.67	32.67	32.67	32.67	32.67	-0.27%
Feb 9, 2026	32.76	32.76	32.76	32.76	32.76	0.24%
Feb 6, 2026	32.68	32.68	32.68	32.68	32.68	1.52%
Feb 5, 2026	32.19	32.19	32.19	32.19	32.19	-1.20%
Feb 4, 2026	32.58	32.58	32.58	32.58	32.58	-0.55%
Feb 3, 2026	32.76	32.76	32.76	32.76	32.76	-0.67%
Feb 2, 2026	32.98	32.98	32.98	32.98	32.98	0.49%
Jan 30, 2026	32.82	32.82	32.82	32.82	32.82	-0.82%
Jan 29, 2026	33.09	33.09	33.09	33.09	33.09	0.06%
Jan 28, 2026	33.07	33.07	33.07	33.07	33.07	0.03%
Jan 27, 2026	33.06	33.06	33.06	33.06	33.06	0.76%
Jan 26, 2026	32.81	32.81	32.81	32.81	32.81	0.77%
Jan 23, 2026	32.56	32.56	32.56	32.56	32.56	0.09%
Jan 22, 2026	32.53	32.53	32.53	32.53	32.53	0.56%
Jan 21, 2026	32.35	32.35	32.35	32.35	32.35	0.94%
Jan 20, 2026	32.05	32.05	32.05	32.05	32.05	-1.93%
Jan 16, 2026	32.68	32.68	32.68	32.68	32.68	-0.06%
Jan 15, 2026	32.70	32.70	32.70	32.70	32.70	0.46%
Jan 14, 2026	32.55	32.55	32.55	32.55	32.55	-0.15%
Jan 13, 2026	32.60	32.60	32.60	32.60	32.60	-0.49%
Jan 12, 2026	32.76	32.76	32.76	32.76	32.76	0.09%
Jan 9, 2026	32.73	32.73	32.73	32.73	32.73	0.52%
Jan 8, 2026	32.56	32.56	32.56	32.56	32.56	0.06%
Jan 7, 2026	32.54	32.54	32.54	32.54	32.54	-0.61%
Jan 6, 2026	32.74	32.74	32.74	32.74	32.74	0.96%
Jan 5, 2026	32.43	32.43	32.43	32.43	32.43	1.09%
Jan 2, 2026	32.08	32.08	32.08	32.08	32.08	0.34%
Dec 31, 2025	31.97	31.97	31.97	31.97	31.97	-0.75%
Dec 30, 2025	32.21	32.21	32.21	32.21	32.21	-0.15%
Dec 29, 2025	32.26	32.26	32.26	32.26	32.26	-0.25%
Dec 26, 2025	32.34	32.34	32.34	32.34	32.34	-
Dec 24, 2025	32.34	32.34	32.34	32.34	32.34	0.31%
Dec 23, 2025	32.24	32.24	32.24	32.24	32.24	0.53%
Dec 22, 2025	32.07	32.07	32.07	32.07	32.07	0.60%
Dec 19, 2025	31.88	31.88	31.88	31.88	31.88	0.85%
Dec 18, 2025	31.61	31.61	31.61	31.61	31.61	-11.01%
Dec 17, 2025	31.35	31.35	31.35	35.52	31.35	-0.92%
Dec 16, 2025	31.64	31.64	31.64	35.85	31.64	-0.36%
Dec 15, 2025	31.76	31.76	31.76	35.98	31.76	-0.03%
Dec 12, 2025	31.76	31.76	31.76	35.99	31.76	-0.99%
Dec 11, 2025	32.08	32.08	32.08	36.35	32.08	0.61%
Dec 10, 2025	31.89	31.89	31.89	36.13	31.89	0.58%
Dec 9, 2025	31.70	31.70	31.70	35.92	31.70	-0.17%
Dec 8, 2025	31.76	31.76	31.76	35.98	31.76	-0.30%
Dec 5, 2025	31.85	31.85	31.85	36.09	31.85	0.17%
Dec 4, 2025	31.80	31.80	31.80	36.03	31.80	0.11%
Dec 3, 2025	31.76	31.76	31.76	35.99	31.76	0.08%