Accolade Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	33.86	33.86	33.86	33.86	33.86	-1.54%
Jul 31, 2025	34.39	34.39	34.39	34.39	34.39	-2.50%
Jul 30, 2025	35.27	35.27	35.27	35.27	35.27	-0.37%
Jul 29, 2025	35.40	35.40	35.40	35.40	35.40	-0.25%
Jul 28, 2025	35.49	35.49	35.49	35.49	35.49	-0.17%
Jul 25, 2025	35.55	35.55	35.55	35.55	35.55	0.37%
Jul 24, 2025	35.42	35.42	35.42	35.42	35.42	0.51%
Jul 23, 2025	35.24	35.24	35.24	35.24	35.24	0.51%
Jul 22, 2025	35.06	35.06	35.06	35.06	35.06	0.26%
Jul 21, 2025	34.97	34.97	34.97	34.97	34.97	0.09%
Jul 18, 2025	34.94	34.94	34.94	34.94	34.94	-
Jul 17, 2025	34.94	34.94	34.94	34.94	34.94	0.55%
Jul 16, 2025	34.75	34.75	34.75	34.75	34.75	0.17%
Jul 15, 2025	34.69	34.69	34.69	34.69	34.69	-0.37%
Jul 14, 2025	34.82	34.82	34.82	34.82	34.82	0.12%
Jul 11, 2025	34.78	34.78	34.78	34.78	34.78	-0.43%
Jul 10, 2025	34.93	34.93	34.93	34.93	34.93	0.20%
Jul 9, 2025	34.86	34.86	34.86	34.86	34.86	0.64%
Jul 8, 2025	34.64	34.64	34.64	34.64	34.64	-0.12%
Jul 7, 2025	34.68	34.68	34.68	34.68	34.68	-0.72%
Jul 3, 2025	34.93	34.93	34.93	34.93	34.93	0.81%
Jul 2, 2025	34.65	34.65	34.65	34.65	34.65	0.26%
Jul 1, 2025	34.56	34.56	34.56	34.56	34.56	0.14%
Jun 30, 2025	34.51	34.51	34.51	34.51	34.51	0.47%
Jun 27, 2025	34.35	34.35	34.35	34.35	34.35	0.59%
Jun 26, 2025	34.15	34.15	34.15	34.15	34.15	0.77%
Jun 25, 2025	33.89	33.89	33.89	33.89	33.89	-
Jun 24, 2025	33.89	33.89	33.89	33.89	33.89	1.01%
Jun 23, 2025	33.55	33.55	33.55	33.55	33.55	0.93%
Jun 20, 2025	33.24	33.24	33.24	33.24	33.24	-0.27%
Jun 18, 2025	33.33	33.33	33.33	33.33	33.33	-0.21%
Jun 17, 2025	33.40	33.40	33.40	33.40	33.40	-0.71%
Jun 16, 2025	33.64	33.64	33.64	33.64	33.64	0.90%
Jun 13, 2025	33.34	33.34	33.34	33.34	33.34	-1.33%
Jun 12, 2025	33.79	33.79	33.79	33.79	33.79	0.54%
Jun 11, 2025	33.61	33.61	33.61	33.61	33.61	-0.33%
Jun 10, 2025	33.72	33.72	33.72	33.72	33.72	0.51%
Jun 9, 2025	33.55	33.55	33.55	33.55	33.55	-0.09%
Jun 6, 2025	33.58	33.58	33.58	33.58	33.58	1.08%
Jun 5, 2025	33.22	33.22	33.22	33.22	33.22	-0.21%
Jun 4, 2025	33.29	33.29	33.29	33.29	33.29	0.15%
Jun 3, 2025	33.24	33.24	33.24	33.24	33.24	0.21%
Jun 2, 2025	33.17	33.17	33.17	33.17	33.17	0.18%
May 30, 2025	33.11	33.11	33.11	33.11	33.11	0.06%
May 29, 2025	33.09	33.09	33.09	33.09	33.09	0.46%
May 28, 2025	32.94	32.94	32.94	32.94	32.94	-0.54%
May 27, 2025	33.12	33.12	33.12	33.12	33.12	1.78%
May 23, 2025	32.54	32.54	32.54	32.54	32.54	-0.58%
May 22, 2025	32.73	32.73	32.73	32.73	32.73	-0.18%
May 21, 2025	32.79	32.79	32.79	32.79	32.79	-1.38%