MIRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	30.89	30.89	30.89	30.89	30.89	0.65%
Mar 31, 2026	30.69	30.69	30.69	30.69	30.69	2.81%
Mar 30, 2026	29.85	29.85	29.85	29.85	29.85	-0.17%
Mar 27, 2026	29.90	29.90	29.90	29.90	29.90	-1.68%
Mar 26, 2026	30.41	30.41	30.41	30.41	30.41	-1.74%
Mar 25, 2026	30.95	30.95	30.95	30.95	30.95	0.36%
Mar 24, 2026	30.84	30.84	30.84	30.84	30.84	-0.29%
Mar 23, 2026	30.93	30.93	30.93	30.93	30.93	0.85%
Mar 20, 2026	30.67	30.67	30.67	30.67	30.67	-1.16%
Mar 19, 2026	31.03	31.03	31.03	31.03	31.03	-0.03%
Mar 18, 2026	31.04	31.04	31.04	31.04	31.04	-1.40%
Mar 17, 2026	31.48	31.48	31.48	31.48	31.48	0.25%
Mar 16, 2026	31.40	31.40	31.40	31.40	31.40	1.16%
Mar 13, 2026	31.04	31.04	31.04	31.04	31.04	-0.39%
Mar 12, 2026	31.16	31.16	31.16	31.16	31.16	-1.45%
Mar 11, 2026	31.62	31.62	31.62	31.62	31.62	-0.28%
Mar 10, 2026	31.71	31.71	31.71	31.71	31.71	-0.35%
Mar 9, 2026	31.82	31.82	31.82	31.82	31.82	0.79%
Mar 6, 2026	31.57	31.57	31.57	31.57	31.57	-1.44%
Mar 5, 2026	32.03	32.03	32.03	32.03	32.03	-0.71%
Mar 4, 2026	32.26	32.26	32.26	32.26	32.26	0.44%
Mar 3, 2026	32.12	32.12	32.12	32.12	32.12	-1.11%
Mar 2, 2026	32.48	32.48	32.48	32.48	32.48	-0.12%
Feb 27, 2026	32.52	32.52	32.52	32.52	32.52	-0.40%
Feb 26, 2026	32.65	32.65	32.65	32.65	32.65	-0.27%
Feb 25, 2026	32.74	32.74	32.74	32.74	32.74	0.68%
Feb 24, 2026	32.52	32.52	32.52	32.52	32.52	0.71%
Feb 23, 2026	32.29	32.29	32.29	32.29	32.29	-0.98%
Feb 20, 2026	32.61	32.61	32.61	32.61	32.61	0.77%
Feb 19, 2026	32.36	32.36	32.36	32.36	32.36	-0.43%
Feb 18, 2026	32.50	32.50	32.50	32.50	32.50	0.65%
Feb 17, 2026	32.29	32.29	32.29	32.29	32.29	0.03%
Feb 13, 2026	32.28	32.28	32.28	32.28	32.28	0.06%
Feb 12, 2026	32.26	32.26	32.26	32.26	32.26	-1.25%
Feb 11, 2026	32.67	32.67	32.67	32.67	32.67	-
Feb 10, 2026	32.67	32.67	32.67	32.67	32.67	-0.27%
Feb 9, 2026	32.76	32.76	32.76	32.76	32.76	0.24%
Feb 6, 2026	32.68	32.68	32.68	32.68	32.68	1.52%
Feb 5, 2026	32.19	32.19	32.19	32.19	32.19	-1.20%
Feb 4, 2026	32.58	32.58	32.58	32.58	32.58	-0.55%
Feb 3, 2026	32.76	32.76	32.76	32.76	32.76	-0.67%
Feb 2, 2026	32.98	32.98	32.98	32.98	32.98	0.49%
Jan 30, 2026	32.82	32.82	32.82	32.82	32.82	-0.82%
Jan 29, 2026	33.09	33.09	33.09	33.09	33.09	0.06%
Jan 28, 2026	33.07	33.07	33.07	33.07	33.07	0.03%
Jan 27, 2026	33.06	33.06	33.06	33.06	33.06	0.76%
Jan 26, 2026	32.81	32.81	32.81	32.81	32.81	0.77%
Jan 23, 2026	32.56	32.56	32.56	32.56	32.56	0.09%
Jan 22, 2026	32.53	32.53	32.53	32.53	32.53	0.56%
Jan 21, 2026	32.35	32.35	32.35	32.35	32.35	0.94%