MFS Massachusetts Investors Trust Class R2 (MIRTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.93
+0.15 (0.46%)
May 13, 2025, 4:00 PM EDT
MIRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.19% |
| May 8, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.63% |
| May 7, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.28% |
| May 6, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.56% |
| May 5, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.44% |
| May 2, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 1.33% |
| May 1, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.67% |
| Apr 30, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.29% |
| Apr 29, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.68% |
| Apr 28, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | - |
| Apr 25, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.29% |
| Apr 24, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.27% |
| Apr 23, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.19% |
| Apr 22, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 2.61% |
| Apr 21, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -2.16% |
| Apr 17, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.23% |
| Apr 16, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.92% |
| Apr 15, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.36% |
| Apr 14, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.75% |
| Apr 11, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.77% |
| Apr 10, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -2.97% |
| Apr 9, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 7.99% |
| Apr 8, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.44% |
| Apr 7, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.21% |
| Apr 4, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -5.54% |
| Apr 3, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -3.96% |
| Apr 2, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.50% |
| Apr 1, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.25% |
| Mar 31, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.54% |
| Mar 28, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -1.86% |
| Mar 27, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.09% |
| Mar 26, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.89% |
| Mar 25, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.09% |
| Mar 24, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 1.46% |
| Mar 21, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.06% |
| Mar 20, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.22% |
| Mar 19, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.78% |
| Mar 18, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.71% |
| Mar 17, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.63% |
| Mar 14, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 1.91% |
| Mar 13, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -1.23% |
| Mar 12, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.09% |
| Mar 11, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.84% |
| Mar 10, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -1.96% |
| Mar 7, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.52% |
| Mar 6, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -1.46% |
| Mar 5, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 1.04% |
| Mar 4, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -1.21% |
| Mar 3, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -1.40% |
| Feb 28, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 1.61% |