MIRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	35.38	35.38	35.38	35.38	35.38	-0.92%
Oct 13, 2026	35.71	35.71	35.71	35.71	35.71	0.11%
Oct 12, 2026	35.67	35.67	35.67	35.67	35.67	0.11%
Oct 9, 2026	35.63	35.63	35.63	35.63	35.63	0.71%
Oct 8, 2026	35.38	35.38	35.38	35.38	35.38	-0.48%
Oct 7, 2026	35.55	35.55	35.55	35.55	35.55	-0.22%
Oct 6, 2026	35.63	35.63	35.63	35.63	35.63	0.48%
Oct 5, 2026	35.46	35.46	35.46	35.46	35.46	0.88%
Oct 2, 2026	35.15	35.15	35.15	35.15	35.15	0.63%
Oct 1, 2026	34.93	34.93	34.93	34.93	34.93	0.11%
Sep 30, 2026	34.89	34.89	34.89	34.89	34.89	-0.23%
Sep 29, 2026	34.97	34.97	34.97	34.97	34.97	-0.17%
Sep 28, 2026	35.03	35.03	35.03	35.03	35.03	-0.48%
Sep 25, 2026	35.20	35.20	35.20	35.20	35.20	0.60%
Sep 24, 2026	34.99	34.99	34.99	34.99	34.99	0.11%
Sep 23, 2026	34.95	34.95	34.95	34.95	34.95	-0.63%
Sep 22, 2026	35.17	35.17	35.17	35.17	35.17	-0.03%
Sep 21, 2026	35.18	35.18	35.18	35.18	35.18	1.41%
Sep 18, 2026	34.69	34.69	34.69	34.69	34.69	0.32%
Sep 17, 2026	34.58	34.58	34.58	34.58	34.58	1.05%
Sep 16, 2026	34.22	34.22	34.22	34.22	34.22	-0.38%
Sep 15, 2026	34.35	34.35	34.35	34.35	34.35	-0.43%
Sep 14, 2026	34.50	34.50	34.50	34.50	34.50	-0.72%
Sep 11, 2026	34.75	34.75	34.75	34.75	34.75	1.05%
Sep 10, 2026	34.39	34.39	34.39	34.39	34.39	-0.55%
Sep 9, 2026	34.58	34.58	34.58	34.58	34.58	-0.52%
Sep 8, 2026	34.76	34.76	34.76	34.76	34.76	-0.69%
Sep 4, 2026	35.00	35.00	35.00	35.00	35.00	-0.28%
Sep 3, 2026	35.10	35.10	35.10	35.10	35.10	0.95%
Sep 2, 2026	34.77	34.77	34.77	34.77	34.77	0.32%
Sep 1, 2026	34.66	34.66	34.66	34.66	34.66	-0.66%
Aug 31, 2026	34.89	34.89	34.89	34.89	34.89	-0.60%
Aug 28, 2026	35.10	35.10	35.10	35.10	35.10	-0.23%
Aug 27, 2026	35.18	35.18	35.18	35.18	35.18	0.43%
Aug 26, 2026	35.03	35.03	35.03	35.03	35.03	0.20%
Aug 25, 2026	34.96	34.96	34.96	34.96	34.96	0.32%
Aug 24, 2026	34.85	34.85	34.85	34.85	34.85	-0.09%
Aug 21, 2026	34.88	34.88	34.88	34.88	34.88	0.32%
Aug 20, 2026	34.77	34.77	34.77	34.77	34.77	-0.80%
Aug 19, 2026	35.05	35.05	35.05	35.05	35.05	-0.17%
Aug 18, 2026	35.11	35.11	35.11	35.11	35.11	-0.88%
Aug 17, 2026	35.42	35.42	35.42	35.42	35.42	-0.53%
Aug 14, 2026	35.61	35.61	35.61	35.61	35.61	-0.11%
Aug 13, 2026	35.65	35.65	35.65	35.65	35.65	0.25%
Aug 12, 2026	35.56	35.56	35.56	35.56	35.56	0.20%
Aug 11, 2026	35.49	35.49	35.49	35.49	35.49	-0.08%
Aug 10, 2026	35.52	35.52	35.52	35.52	35.52	-0.20%
Aug 7, 2026	35.59	35.59	35.59	35.59	35.59	0.42%
Aug 6, 2026	35.44	35.44	35.44	35.44	35.44	0.08%
Aug 5, 2026	35.41	35.41	35.41	35.41	35.41	-0.06%