MIRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	34.32	34.32	34.32	34.32	34.32	-0.29%
Jul 6, 2026	34.42	34.42	34.42	34.42	34.42	0.67%
Jul 2, 2026	34.19	34.19	34.19	34.19	34.19	0.32%
Jul 1, 2026	34.08	34.08	34.08	34.08	34.08	-
Jun 30, 2026	34.08	34.08	34.08	34.08	34.08	0.98%
Jun 29, 2026	33.75	33.75	33.75	33.75	33.75	1.02%
Jun 26, 2026	33.41	33.41	33.41	33.41	33.41	-0.33%
Jun 25, 2026	33.52	33.52	33.52	33.52	33.52	-0.48%
Jun 24, 2026	33.68	33.68	33.68	33.68	33.68	-0.09%
Jun 23, 2026	33.71	33.71	33.71	33.71	33.71	-1.43%
Jun 22, 2026	34.20	34.20	34.20	34.20	34.20	-0.64%
Jun 18, 2026	34.42	34.42	34.42	34.42	34.42	0.94%
Jun 17, 2026	34.10	34.10	34.10	34.10	34.10	-1.13%
Jun 16, 2026	34.49	34.49	34.49	34.49	34.49	-0.20%
Jun 15, 2026	34.56	34.56	34.56	34.56	34.56	1.77%
Jun 12, 2026	33.96	33.96	33.96	33.96	33.96	0.65%
Jun 11, 2026	33.74	33.74	33.74	33.74	33.74	1.50%
Jun 10, 2026	33.24	33.24	33.24	33.24	33.24	-1.51%
Jun 9, 2026	33.75	33.75	33.75	33.75	33.75	0.15%
Jun 8, 2026	33.70	33.70	33.70	33.70	33.70	0.09%
Jun 5, 2026	33.67	33.67	33.67	33.67	33.67	-2.38%
Jun 4, 2026	34.49	34.49	34.49	34.49	34.49	0.35%
Jun 3, 2026	34.37	34.37	34.37	34.37	34.37	-0.46%
Jun 2, 2026	34.53	34.53	34.53	34.53	34.53	0.09%
Jun 1, 2026	34.50	34.50	34.50	34.50	34.50	0.12%
May 29, 2026	34.46	34.46	34.46	34.46	34.46	-
May 28, 2026	34.46	34.46	34.46	34.46	34.46	0.47%
May 27, 2026	34.30	34.30	34.30	34.30	34.30	-0.12%
May 26, 2026	34.34	34.34	34.34	34.34	34.34	0.50%
May 22, 2026	34.17	34.17	34.17	34.17	34.17	0.26%
May 21, 2026	34.08	34.08	34.08	34.08	34.08	0.32%
May 20, 2026	33.97	33.97	33.97	33.97	33.97	0.83%
May 19, 2026	33.69	33.69	33.69	33.69	33.69	-0.80%
May 18, 2026	33.96	33.96	33.96	33.96	33.96	0.12%
May 15, 2026	33.92	33.92	33.92	33.92	33.92	-1.11%
May 14, 2026	34.30	34.30	34.30	34.30	34.30	0.82%
May 13, 2026	34.02	34.02	34.02	34.02	34.02	0.62%
May 12, 2026	33.81	33.81	33.81	33.81	33.81	0.18%
May 11, 2026	33.75	33.75	33.75	33.75	33.75	-0.21%
May 8, 2026	33.82	33.82	33.82	33.82	33.82	0.12%
May 7, 2026	33.78	33.78	33.78	33.78	33.78	-0.47%
May 6, 2026	33.94	33.94	33.94	33.94	33.94	1.07%
May 5, 2026	33.58	33.58	33.58	33.58	33.58	0.51%
May 4, 2026	33.41	33.41	33.41	33.41	33.41	-0.39%
May 1, 2026	33.54	33.54	33.54	33.54	33.54	0.09%
Apr 30, 2026	33.51	33.51	33.51	33.51	33.51	0.30%
Apr 29, 2026	33.41	33.41	33.41	33.41	33.41	0.12%
Apr 28, 2026	33.37	33.37	33.37	33.37	33.37	-0.65%
Apr 27, 2026	33.59	33.59	33.59	33.59	33.59	-
Apr 24, 2026	33.59	33.59	33.59	33.59	33.59	0.63%