MIRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	34.96	34.96	34.96	34.96	34.96	0.32%
Aug 24, 2026	34.85	34.85	34.85	34.85	34.85	-0.09%
Aug 21, 2026	34.88	34.88	34.88	34.88	34.88	0.32%
Aug 20, 2026	34.77	34.77	34.77	34.77	34.77	-0.80%
Aug 19, 2026	35.05	35.05	35.05	35.05	35.05	-0.17%
Aug 18, 2026	35.11	35.11	35.11	35.11	35.11	-0.88%
Aug 17, 2026	35.42	35.42	35.42	35.42	35.42	-0.53%
Aug 14, 2026	35.61	35.61	35.61	35.61	35.61	-0.11%
Aug 13, 2026	35.65	35.65	35.65	35.65	35.65	0.25%
Aug 12, 2026	35.56	35.56	35.56	35.56	35.56	0.20%
Aug 11, 2026	35.49	35.49	35.49	35.49	35.49	-0.08%
Aug 10, 2026	35.52	35.52	35.52	35.52	35.52	-0.20%
Aug 7, 2026	35.59	35.59	35.59	35.59	35.59	0.42%
Aug 6, 2026	35.44	35.44	35.44	35.44	35.44	0.08%
Aug 5, 2026	35.41	35.41	35.41	35.41	35.41	-0.06%
Aug 4, 2026	35.43	35.43	35.43	35.43	35.43	1.46%
Aug 3, 2026	34.92	34.92	34.92	34.92	34.92	1.36%
Jul 31, 2026	34.45	34.45	34.45	34.45	34.45	1.03%
Jul 30, 2026	34.56	34.56	34.56	34.56	34.10	1.65%
Jul 29, 2026	34.00	34.00	34.00	34.00	33.55	-1.42%
Jul 28, 2026	34.49	34.49	34.49	34.49	34.03	0.32%
Jul 27, 2026	34.38	34.38	34.38	34.38	33.92	-0.06%
Jul 24, 2026	34.40	34.40	34.40	34.40	33.94	-
Jul 23, 2026	34.40	34.40	34.40	34.40	33.94	-0.64%
Jul 22, 2026	34.62	34.62	34.62	34.62	34.16	0.06%
Jul 21, 2026	34.60	34.60	34.60	34.60	34.14	0.64%
Jul 20, 2026	34.38	34.38	34.38	34.38	33.92	-0.03%
Jul 17, 2026	34.39	34.39	34.39	34.39	33.93	-1.09%
Jul 16, 2026	34.77	34.77	34.77	34.77	34.31	-0.51%
Jul 15, 2026	34.95	34.95	34.95	34.95	34.48	0.60%
Jul 14, 2026	34.74	34.74	34.74	34.74	34.28	0.58%
Jul 13, 2026	34.54	34.54	34.54	34.54	34.08	-0.57%
Jul 10, 2026	34.74	34.74	34.74	34.74	34.28	0.61%
Jul 9, 2026	34.53	34.53	34.53	34.53	34.07	0.73%
Jul 8, 2026	34.28	34.28	34.28	34.28	33.82	-0.12%
Jul 7, 2026	34.32	34.32	34.32	34.32	33.86	-0.29%
Jul 6, 2026	34.42	34.42	34.42	34.42	33.96	0.67%
Jul 2, 2026	34.19	34.19	34.19	34.19	33.73	0.32%
Jul 1, 2026	34.08	34.08	34.08	34.08	33.63	-
Jun 30, 2026	34.08	34.08	34.08	34.08	33.63	0.98%
Jun 29, 2026	33.75	33.75	33.75	33.75	33.30	1.02%
Jun 26, 2026	33.41	33.41	33.41	33.41	32.97	-0.33%
Jun 25, 2026	33.52	33.52	33.52	33.52	33.07	-0.48%
Jun 24, 2026	33.68	33.68	33.68	33.68	33.23	-0.09%
Jun 23, 2026	33.71	33.71	33.71	33.71	33.26	-1.43%
Jun 22, 2026	34.20	34.20	34.20	34.20	33.74	-0.64%
Jun 18, 2026	34.42	34.42	34.42	34.42	33.96	0.94%
Jun 17, 2026	34.10	34.10	34.10	34.10	33.65	-1.13%
Jun 16, 2026	34.49	34.49	34.49	34.49	34.03	-0.20%
Jun 15, 2026	34.56	34.56	34.56	34.56	34.10	1.77%