MIRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	33.69	33.69	33.69	33.69	33.69	-0.80%
May 18, 2026	33.96	33.96	33.96	33.96	33.96	0.12%
May 15, 2026	33.92	33.92	33.92	33.92	33.92	-1.11%
May 14, 2026	34.30	34.30	34.30	34.30	34.30	0.82%
May 13, 2026	34.02	34.02	34.02	34.02	34.02	0.62%
May 12, 2026	33.81	33.81	33.81	33.81	33.81	0.18%
May 11, 2026	33.75	33.75	33.75	33.75	33.75	-0.21%
May 8, 2026	33.82	33.82	33.82	33.82	33.82	0.12%
May 7, 2026	33.78	33.78	33.78	33.78	33.78	-0.47%
May 6, 2026	33.94	33.94	33.94	33.94	33.94	1.07%
May 5, 2026	33.58	33.58	33.58	33.58	33.58	0.51%
May 4, 2026	33.41	33.41	33.41	33.41	33.41	-0.39%
May 1, 2026	33.54	33.54	33.54	33.54	33.54	0.09%
Apr 30, 2026	33.51	33.51	33.51	33.51	33.51	0.30%
Apr 29, 2026	33.41	33.41	33.41	33.41	33.41	0.12%
Apr 28, 2026	33.37	33.37	33.37	33.37	33.37	-0.65%
Apr 27, 2026	33.59	33.59	33.59	33.59	33.59	-
Apr 24, 2026	33.59	33.59	33.59	33.59	33.59	0.63%
Apr 23, 2026	33.38	33.38	33.38	33.38	33.38	-0.12%
Apr 22, 2026	33.42	33.42	33.42	33.42	33.42	0.75%
Apr 21, 2026	33.17	33.17	33.17	33.17	33.17	-0.66%
Apr 20, 2026	33.39	33.39	33.39	33.39	33.39	-0.12%
Apr 17, 2026	33.43	33.43	33.43	33.43	33.43	1.27%
Apr 16, 2026	33.01	33.01	33.01	33.01	33.01	0.27%
Apr 15, 2026	32.92	32.92	32.92	32.92	32.92	0.30%
Apr 14, 2026	32.82	32.82	32.82	32.82	32.82	1.08%
Apr 13, 2026	32.47	32.47	32.47	32.47	32.47	1.03%
Apr 10, 2026	32.14	32.14	32.14	32.14	32.14	-0.28%
Apr 9, 2026	32.23	32.23	32.23	32.23	32.23	0.72%
Apr 8, 2026	32.00	32.00	32.00	32.00	32.00	2.73%
Apr 7, 2026	31.15	31.15	31.15	31.15	31.15	0.03%
Apr 6, 2026	31.14	31.14	31.14	31.14	31.14	0.58%
Apr 2, 2026	30.96	30.96	30.96	30.96	30.96	0.23%
Apr 1, 2026	30.89	30.89	30.89	30.89	30.89	0.65%
Mar 31, 2026	30.69	30.69	30.69	30.69	30.69	2.81%
Mar 30, 2026	29.85	29.85	29.85	29.85	29.85	-0.17%
Mar 27, 2026	29.90	29.90	29.90	29.90	29.90	-1.68%
Mar 26, 2026	30.41	30.41	30.41	30.41	30.41	-1.74%
Mar 25, 2026	30.95	30.95	30.95	30.95	30.95	0.36%
Mar 24, 2026	30.84	30.84	30.84	30.84	30.84	-0.29%
Mar 23, 2026	30.93	30.93	30.93	30.93	30.93	0.85%
Mar 20, 2026	30.67	30.67	30.67	30.67	30.67	-1.16%
Mar 19, 2026	31.03	31.03	31.03	31.03	31.03	-0.03%
Mar 18, 2026	31.04	31.04	31.04	31.04	31.04	-1.40%
Mar 17, 2026	31.48	31.48	31.48	31.48	31.48	0.25%
Mar 16, 2026	31.40	31.40	31.40	31.40	31.40	1.16%
Mar 13, 2026	31.04	31.04	31.04	31.04	31.04	-0.39%
Mar 12, 2026	31.16	31.16	31.16	31.16	31.16	-1.45%
Mar 11, 2026	31.62	31.62	31.62	31.62	31.62	-0.28%
Mar 10, 2026	31.71	31.71	31.71	31.71	31.71	-0.35%