Victory Trivalent International Small-Cap Fund Class A (MISAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.68
+0.23 (1.12%)
Jan 22, 2026, 8:10 AM EST
MISAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | - | -5.74% |
| Jan 21, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.11% |
| Jan 20, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.69% |
| Jan 16, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.41% |
| Jan 15, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.42% |
| Jan 14, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.28% |
| Jan 13, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.73% |
| Jan 12, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.74% |
| Jan 9, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.46% |
| Jan 8, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.47% |
| Jan 7, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.05% |
| Jan 6, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.37% |
| Jan 5, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.23% |
| Jan 2, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.81% |
| Dec 31, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.48% |
| Dec 30, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.10% |
| Dec 29, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.05% |
| Dec 26, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05% |
| Dec 24, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.05% |
| Dec 23, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.57% |
| Dec 22, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.87% |
| Dec 19, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.63% |
| Dec 18, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.96% |
| Dec 17, 2025 | 20.48 | 20.48 | 20.48 | 20.83 | 20.48 | -0.76% |
| Dec 16, 2025 | 20.64 | 20.64 | 20.64 | 20.99 | 20.64 | -0.29% |
| Dec 15, 2025 | 20.69 | 20.69 | 20.69 | 21.05 | 20.69 | 0.53% |
| Dec 12, 2025 | 20.59 | 20.59 | 20.59 | 20.94 | 20.59 | -4.64% |
| Dec 11, 2025 | 20.82 | 20.82 | 20.82 | 21.96 | 20.82 | 0.37% |
| Dec 10, 2025 | 20.74 | 20.74 | 20.74 | 21.88 | 20.74 | 0.92% |
| Dec 9, 2025 | 20.55 | 20.55 | 20.55 | 21.68 | 20.55 | 0.09% |
| Dec 8, 2025 | 20.53 | 20.53 | 20.53 | 21.66 | 20.53 | -0.14% |
| Dec 5, 2025 | 20.56 | 20.56 | 20.56 | 21.69 | 20.56 | 0.37% |
| Dec 4, 2025 | 20.49 | 20.49 | 20.49 | 21.61 | 20.49 | 0.09% |
| Dec 3, 2025 | 20.47 | 20.47 | 20.47 | 21.59 | 20.47 | 0.47% |
| Dec 2, 2025 | 20.37 | 20.37 | 20.37 | 21.49 | 20.37 | - |
| Dec 1, 2025 | 20.37 | 20.37 | 20.37 | 21.49 | 20.37 | -1.06% |
| Nov 28, 2025 | 20.59 | 20.59 | 20.59 | 21.72 | 20.59 | 1.16% |
| Nov 26, 2025 | 20.35 | 20.35 | 20.35 | 21.47 | 20.35 | 1.13% |
| Nov 25, 2025 | 20.13 | 20.13 | 20.13 | 21.23 | 20.13 | 1.00% |
| Nov 24, 2025 | 19.93 | 19.93 | 19.93 | 21.02 | 19.93 | 0.77% |
| Nov 21, 2025 | 19.78 | 19.78 | 19.78 | 20.86 | 19.78 | 1.26% |
| Nov 20, 2025 | 19.53 | 19.53 | 19.53 | 20.60 | 19.53 | -1.39% |
| Nov 19, 2025 | 19.80 | 19.80 | 19.80 | 20.89 | 19.80 | -0.14% |
| Nov 18, 2025 | 19.83 | 19.83 | 19.83 | 20.92 | 19.83 | -1.32% |
| Nov 17, 2025 | 20.10 | 20.10 | 20.10 | 21.20 | 20.10 | -0.66% |
| Nov 14, 2025 | 20.23 | 20.23 | 20.23 | 21.34 | 20.23 | -0.05% |
| Nov 13, 2025 | 20.24 | 20.24 | 20.24 | 21.35 | 20.24 | -0.74% |
| Nov 12, 2025 | 20.39 | 20.39 | 20.39 | 21.51 | 20.39 | 0.84% |
| Nov 11, 2025 | 20.22 | 20.22 | 20.22 | 21.33 | 20.22 | 0.09% |
| Nov 10, 2025 | 20.20 | 20.20 | 20.20 | 21.31 | 20.20 | 1.77% |