Victory Trivalent International Small-Cap Fund Class A (MISAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.19
+0.03 (0.19%)
Apr 28, 2025, 8:09 AM EDT
MISAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | - | 0.19% |
| Apr 24, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.64% |
| Apr 23, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.19% |
| Apr 22, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.76% |
| Apr 21, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.38% |
| Apr 17, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.09% |
| Apr 16, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| Apr 15, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.65% |
| Apr 14, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.38% |
| Apr 11, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 2.76% |
| Apr 10, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.34% |
| Apr 9, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 5.82% |
| Apr 8, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.28% |
| Apr 7, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -2.23% |
| Apr 4, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -6.20% |
| Apr 3, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.79% |
| Apr 2, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.32% |
| Apr 1, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.19% |
| Mar 31, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.02% |
| Mar 28, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.13% |
| Mar 27, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.06% |
| Mar 26, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.00% |
| Mar 25, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.31% |
| Mar 24, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.13% |
| Mar 21, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.50% |
| Mar 20, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.74% |
| Mar 19, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.50% |
| Mar 18, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.12% |
| Mar 17, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.94% |
| Mar 14, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 2.25% |
| Mar 13, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.83% |
| Mar 12, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.97% |
| Mar 11, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| Mar 10, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -2.45% |
| Mar 7, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.02% |
| Mar 6, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.76% |
| Mar 5, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 2.92% |
| Mar 4, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.06% |
| Mar 3, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.06% |
| Feb 28, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.13% |
| Feb 27, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.96% |
| Feb 26, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.13% |
| Feb 25, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.45% |
| Feb 24, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.13% |
| Feb 21, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.83% |
| Feb 20, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.26% |
| Feb 19, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.01% |
| Feb 18, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.57% |
| Feb 14, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.19% |
| Feb 13, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.03% |