Victory Trivalent International Small-Cap Fund Class A (MISAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.83
+0.24 (1.11%)
Feb 13, 2026, 4:00 PM EST
MISAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.09% |
| Feb 12, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.25% |
| Feb 11, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.30% |
| Feb 10, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.04% |
| Feb 9, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 2.12% |
| Feb 6, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 2.40% |
| Feb 5, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.65% |
| Feb 4, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - |
| Feb 3, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.49% |
| Feb 2, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.04% |
| Jan 30, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.89% |
| Jan 29, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.09% |
| Jan 28, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.22% |
| Jan 27, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.64% |
| Jan 26, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.58% |
| Jan 23, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.77% |
| Jan 22, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.23% |
| Jan 21, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.11% |
| Jan 20, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.69% |
| Jan 16, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.41% |
| Jan 15, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.42% |
| Jan 14, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.28% |
| Jan 13, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.73% |
| Jan 12, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.74% |
| Jan 9, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.46% |
| Jan 8, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.47% |
| Jan 7, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.05% |
| Jan 6, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.37% |
| Jan 5, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.23% |
| Jan 2, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.81% |
| Dec 31, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.48% |
| Dec 30, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.10% |
| Dec 29, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.05% |
| Dec 26, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05% |
| Dec 24, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.05% |
| Dec 23, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.57% |
| Dec 22, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.87% |
| Dec 19, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.63% |
| Dec 18, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.96% |
| Dec 17, 2025 | 20.48 | 20.48 | 20.48 | 20.83 | 20.48 | -0.76% |
| Dec 16, 2025 | 20.64 | 20.64 | 20.64 | 20.99 | 20.64 | -0.29% |
| Dec 15, 2025 | 20.69 | 20.69 | 20.69 | 21.05 | 20.69 | 0.53% |
| Dec 12, 2025 | 20.59 | 20.59 | 20.59 | 20.94 | 20.59 | -4.64% |
| Dec 11, 2025 | 20.82 | 20.82 | 20.82 | 21.96 | 20.82 | 0.37% |
| Dec 10, 2025 | 20.74 | 20.74 | 20.74 | 21.88 | 20.74 | 0.92% |
| Dec 9, 2025 | 20.55 | 20.55 | 20.55 | 21.68 | 20.55 | 0.09% |
| Dec 8, 2025 | 20.53 | 20.53 | 20.53 | 21.66 | 20.53 | -0.14% |
| Dec 5, 2025 | 20.56 | 20.56 | 20.56 | 21.69 | 20.56 | 0.37% |
| Dec 4, 2025 | 20.49 | 20.49 | 20.49 | 21.61 | 20.49 | 0.09% |
| Dec 3, 2025 | 20.47 | 20.47 | 20.47 | 21.59 | 20.47 | 0.47% |