Victory Trivalent International Small-Cap Fund Class A (MISAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.69
+0.06 (0.32%)
Jul 3, 2025, 4:00 PM EDT
MISAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | - | - |
| Jul 2, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.05% |
| Jul 1, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.21% |
| Jun 30, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.76% |
| Jun 27, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.38% |
| Jun 26, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.37% |
| Jun 25, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.05% |
| Jun 24, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.17% |
| Jun 23, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.50% |
| Jun 20, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.28% |
| Jun 18, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.28% |
| Jun 17, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.99% |
| Jun 16, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.56% |
| Jun 13, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.21% |
| Jun 12, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.11% |
| Jun 11, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.45% |
| Jun 10, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.17% |
| Jun 9, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.34% |
| Jun 6, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.11% |
| Jun 5, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.06% |
| Jun 4, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.45% |
| Jun 3, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.73% |
| Jun 2, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.65% |
| May 30, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.29% |
| May 29, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.40% |
| May 28, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.80% |
| May 27, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.09% |
| May 23, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.81% |
| May 22, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.23% |
| May 21, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.17% |
| May 20, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.35% |
| May 19, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.88% |
| May 16, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.35% |
| May 15, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.13% |
| May 14, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.41% |
| May 13, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.72% |
| May 12, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.36% |
| May 9, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.96% |
| May 8, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| May 7, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.06% |
| May 6, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.36% |
| May 5, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.06% |
| May 2, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.41% |
| May 1, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.37% |
| Apr 30, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.31% |
| Apr 29, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.24% |
| Apr 28, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.93% |
| Apr 25, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.19% |
| Apr 24, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.64% |
| Apr 23, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.19% |