Victory Trivalent International Small-Cap Fund Class A (MISAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.75
-0.59 (-2.90%)
Mar 23, 2026, 8:10 AM EST
MISAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | - | - |
| Mar 20, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -2.90% |
| Mar 19, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.44% |
| Mar 18, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.16% |
| Mar 17, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.29% |
| Mar 16, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.48% |
| Mar 13, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.22% |
| Mar 12, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -2.33% |
| Mar 11, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.28% |
| Mar 10, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.38% |
| Mar 9, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.19% |
| Mar 6, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.31% |
| Mar 5, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.25% |
| Mar 4, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.28% |
| Mar 3, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -3.92% |
| Mar 2, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.19% |
| Feb 27, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.31% |
| Feb 26, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.09% |
| Feb 25, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.07% |
| Feb 24, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.04% |
| Feb 23, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.36% |
| Feb 20, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.95% |
| Feb 19, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.05% |
| Feb 18, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.41% |
| Feb 17, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.41% |
| Feb 13, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.11% |
| Feb 12, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.28% |
| Feb 11, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.32% |
| Feb 10, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.05% |
| Feb 9, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 2.11% |
| Feb 6, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 2.40% |
| Feb 5, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.65% |
| Feb 4, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Feb 3, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.52% |
| Feb 2, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.05% |
| Jan 30, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.91% |
| Jan 29, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.09% |
| Jan 28, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.19% |
| Jan 27, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.60% |
| Jan 26, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.62% |
| Jan 23, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.76% |
| Jan 22, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.21% |
| Jan 21, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.12% |
| Jan 20, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.68% |
| Jan 16, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.39% |
| Jan 15, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.44% |
| Jan 14, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.25% |
| Jan 13, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.73% |
| Jan 12, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.74% |
| Jan 9, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.49% |