Victory Trivalent International Sm-Cp A (MISAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.97
+0.07 (0.35%)
Oct 7, 2025, 8:09 AM EDT
MISAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | - | - |
| Oct 6, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.35% |
| Oct 3, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.20% |
| Oct 2, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.10% |
| Oct 1, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.15% |
| Sep 30, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.56% |
| Sep 29, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.41% |
| Sep 26, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.62% |
| Sep 25, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.76% |
| Sep 24, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.16% |
| Sep 23, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.35% |
| Sep 22, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.66% |
| Sep 19, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.30% |
| Sep 18, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.40% |
| Sep 17, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.80% |
| Sep 16, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.15% |
| Sep 15, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.81% |
| Sep 12, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.15% |
| Sep 11, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.07% |
| Sep 10, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.46% |
| Sep 9, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.25% |
| Sep 8, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.08% |
| Sep 5, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.78% |
| Sep 4, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.63% |
| Sep 3, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.31% |
| Sep 2, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.04% |
| Aug 29, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.72% |
| Aug 28, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.36% |
| Aug 27, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.26% |
| Aug 26, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.21% |
| Aug 25, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.12% |
| Aug 22, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 2.03% |
| Aug 21, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.26% |
| Aug 20, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.05% |
| Aug 19, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.47% |
| Aug 18, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.05% |
| Aug 15, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.21% |
| Aug 14, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.26% |
| Aug 13, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.05% |
| Aug 12, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.83% |
| Aug 11, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.62% |
| Aug 8, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.05% |
| Aug 7, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.99% |
| Aug 6, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.63% |
| Aug 5, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.16% |
| Aug 4, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.50% |
| Aug 1, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | - |
| Jul 31, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.48% |
| Jul 30, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.79% |
| Jul 29, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.26% |