Victory Trivalent International Sm-Cp A (MISAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.74
+0.01 (0.05%)
Nov 7, 2025, 4:00 PM EST
MISAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | - | - |
| Nov 6, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.30% |
| Nov 5, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.30% |
| Nov 4, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.45% |
| Nov 3, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.25% |
| Oct 31, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.10% |
| Oct 30, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.05% |
| Oct 29, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.70% |
| Oct 28, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.25% |
| Oct 27, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.50% |
| Oct 24, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.45% |
| Oct 23, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.06% |
| Oct 22, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.51% |
| Oct 21, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.31% |
| Oct 20, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.91% |
| Oct 17, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.45% |
| Oct 16, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.25% |
| Oct 15, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.71% |
| Oct 14, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.20% |
| Oct 13, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.24% |
| Oct 10, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -2.42% |
| Oct 9, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.65% |
| Oct 8, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.66% |
| Oct 7, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.80% |
| Oct 6, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.35% |
| Oct 3, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.20% |
| Oct 2, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.10% |
| Oct 1, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.15% |
| Sep 30, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.56% |
| Sep 29, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.41% |
| Sep 26, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.62% |
| Sep 25, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.76% |
| Sep 24, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.16% |
| Sep 23, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.35% |
| Sep 22, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.66% |
| Sep 19, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.30% |
| Sep 18, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.40% |
| Sep 17, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.80% |
| Sep 16, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.15% |
| Sep 15, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.81% |
| Sep 12, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.15% |
| Sep 11, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.07% |
| Sep 10, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.46% |
| Sep 9, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.25% |
| Sep 8, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.08% |
| Sep 5, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.78% |
| Sep 4, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.63% |
| Sep 3, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.31% |
| Sep 2, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.04% |
| Aug 29, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.72% |