Victory Trivalent International Small-Cap Fund Class A (MISAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.91
+0.16 (1.02%)
Mar 7, 2025, 8:02 PM EST
MISAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -2.45% |
| Mar 7, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.02% |
| Mar 6, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.76% |
| Mar 5, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 2.92% |
| Mar 4, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.06% |
| Mar 3, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.06% |
| Feb 28, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.13% |
| Feb 27, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.96% |
| Feb 26, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.13% |
| Feb 25, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.45% |
| Feb 24, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.13% |
| Feb 21, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.83% |
| Feb 20, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.26% |
| Feb 19, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.01% |
| Feb 18, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.57% |
| Feb 14, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.19% |
| Feb 13, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.03% |
| Feb 12, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - |
| Feb 11, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.19% |
| Feb 10, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.65% |
| Feb 7, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.77% |
| Feb 6, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.26% |
| Feb 5, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.50% |
| Feb 4, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.26% |
| Feb 3, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.11% |
| Jan 31, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.72% |
| Jan 30, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.38% |
| Jan 29, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.07% |
| Jan 28, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.07% |
| Jan 27, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.17% |
| Jan 24, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.46% |
| Jan 23, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.26% |
| Jan 22, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.20% |
| Jan 21, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.95% |
| Jan 17, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% |
| Jan 16, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.34% |
| Jan 15, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.37% |
| Jan 14, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.48% |
| Jan 13, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.41% |
| Jan 10, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.56% |
| Jan 8, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.27% |
| Jan 7, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.60% |
| Jan 6, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.54% |
| Jan 3, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.61% |
| Jan 2, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.14% |
| Dec 31, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Dec 30, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.41% |
| Dec 27, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.20% |
| Dec 26, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.20% |
| Dec 24, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.27% |