Victory Trivalent International Small-Cap Fund Class A (MISAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.69
+0.08 (0.37%)
At close: Dec 5, 2025
MISAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.37% |
| Dec 4, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.09% |
| Dec 3, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.47% |
| Dec 2, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
| Dec 1, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.06% |
| Nov 28, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.16% |
| Nov 26, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.13% |
| Nov 25, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.00% |
| Nov 24, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.77% |
| Nov 21, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.26% |
| Nov 20, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.39% |
| Nov 19, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.14% |
| Nov 18, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.32% |
| Nov 17, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.66% |
| Nov 14, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.05% |
| Nov 13, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.74% |
| Nov 12, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.84% |
| Nov 11, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.09% |
| Nov 10, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.77% |
| Nov 7, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.05% |
| Nov 6, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.33% |
| Nov 5, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.33% |
| Nov 4, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.46% |
| Nov 3, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.24% |
| Oct 31, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.09% |
| Oct 30, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.05% |
| Oct 29, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.70% |
| Oct 28, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.23% |
| Oct 27, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.52% |
| Oct 24, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.43% |
| Oct 23, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.10% |
| Oct 22, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.48% |
| Oct 21, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.28% |
| Oct 20, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.91% |
| Oct 17, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.48% |
| Oct 16, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.29% |
| Oct 15, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.67% |
| Oct 14, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.24% |
| Oct 13, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.22% |
| Oct 10, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -2.43% |
| Oct 9, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.66% |
| Oct 8, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.67% |
| Oct 7, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.80% |
| Oct 6, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.38% |
| Oct 3, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.19% |
| Oct 2, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.10% |
| Oct 1, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.14% |
| Sep 30, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.57% |
| Sep 29, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.38% |
| Sep 26, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.63% |