Victory Trivalent International Small-Cap Fund Class A (MISAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.91
+0.04 (0.18%)
May 19, 2026, 8:10 AM EST
MISAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.32% |
| May 18, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.18% |
| May 15, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -2.10% |
| May 14, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.27% |
| May 13, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.40% |
| May 12, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.76% |
| May 11, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.04% |
| May 8, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.76% |
| May 7, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.53% |
| May 6, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.81% |
| May 5, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.24% |
| May 4, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.37% |
| May 1, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.73% |
| Apr 30, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 2.56% |
| Apr 29, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.79% |
| Apr 28, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.28% |
| Apr 27, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.23% |
| Apr 24, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.79% |
| Apr 23, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.19% |
| Apr 22, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.78% |
| Apr 21, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.55% |
| Apr 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.54% |
| Apr 17, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.19% |
| Apr 16, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.18% |
| Apr 15, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.77% |
| Apr 14, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.59% |
| Apr 13, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.97% |
| Apr 10, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.42% |
| Apr 9, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.23% |
| Apr 8, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 4.65% |
| Apr 7, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.10% |
| Apr 6, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.98% |
| Apr 2, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.97% |
| Apr 1, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.98% |
| Mar 31, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 3.43% |
| Mar 30, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.61% |
| Mar 27, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.01% |
| Mar 26, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -2.41% |
| Mar 25, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.75% |
| Mar 24, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.45% |
| Mar 23, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.82% |
| Mar 20, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -2.90% |
| Mar 19, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.44% |
| Mar 18, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.16% |
| Mar 17, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.29% |
| Mar 16, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.48% |
| Mar 13, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.22% |
| Mar 12, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -2.33% |
| Mar 11, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.28% |
| Mar 10, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.38% |