Victory Trivalent International Small-Cap Fund Class A (MISAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.21
+0.04 (0.19%)
Oct 15, 2026, 4:00 PM EST
MISAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.19% |
| Oct 14, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.72% |
| Oct 13, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.65% |
| Oct 12, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.51% |
| Oct 9, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.08% |
| Oct 8, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.75% |
| Oct 7, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.33% |
| Oct 6, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.28% |
| Oct 5, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.05% |
| Oct 2, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.03% |
| Oct 1, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.51% |
| Sep 30, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.55% |
| Sep 29, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.05% |
| Sep 28, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.73% |
| Sep 25, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.78% |
| Sep 24, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.73% |
| Sep 23, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.67% |
| Sep 22, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.86% |
| Sep 21, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.87% |
| Sep 18, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.41% |
| Sep 17, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.06% |
| Sep 16, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.28% |
| Sep 15, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.23% |
| Sep 14, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.13% |
| Sep 11, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.55% |
| Sep 10, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.39% |
| Sep 9, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.45% |
| Sep 8, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.53% |
| Sep 4, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.13% |
| Sep 3, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.40% |
| Sep 2, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.14% |
| Sep 1, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.29% |
| Aug 31, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04% |
| Aug 28, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.93% |
| Aug 27, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.44% |
| Aug 26, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.31% |
| Aug 25, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.07% |
| Aug 24, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.04% |
| Aug 21, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.81% |
| Aug 20, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.36% |
| Aug 19, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.59% |
| Aug 18, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.82% |
| Aug 17, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.27% |
| Aug 14, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.09% |
| Aug 13, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.13% |
| Aug 12, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.03% |
| Aug 11, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.32% |
| Aug 10, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.58% |
| Aug 7, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.91% |
| Aug 6, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.54% |