Victory Trivalent International Small-Cap Fund Class A (MISAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.55
-0.07 (-0.31%)
Aug 26, 2026, 4:00 PM EST
MISAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.31% |
| Aug 25, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.07% |
| Aug 24, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.04% |
| Aug 21, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.81% |
| Aug 20, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.36% |
| Aug 19, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.59% |
| Aug 18, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.82% |
| Aug 17, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.27% |
| Aug 14, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.09% |
| Aug 13, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.13% |
| Aug 12, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.03% |
| Aug 11, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.32% |
| Aug 10, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.58% |
| Aug 7, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.91% |
| Aug 6, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.54% |
| Aug 5, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.59% |
| Aug 4, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 2.08% |
| Aug 3, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.70% |
| Jul 31, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.56% |
| Jul 30, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 2.91% |
| Jul 29, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.08% |
| Jul 28, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.75% |
| Jul 27, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.28% |
| Jul 24, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.28% |
| Jul 23, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.83% |
| Jul 22, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.42% |
| Jul 21, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.85% |
| Jul 20, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.80% |
| Jul 17, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.47% |
| Jul 16, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.16% |
| Jul 15, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.79% |
| Jul 14, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.75% |
| Jul 13, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.53% |
| Jul 10, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.37% |
| Jul 9, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.56% |
| Jul 8, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.83% |
| Jul 7, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -2.00% |
| Jul 6, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.96% |
| Jul 2, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.28% |
| Jul 1, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.41% |
| Jun 30, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.05% |
| Jun 29, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.02% |
| Jun 26, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.37% |
| Jun 25, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.42% |
| Jun 24, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.37% |
| Jun 23, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -2.95% |
| Jun 22, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.04% |
| Jun 18, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.31% |
| Jun 17, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.76% |
| Jun 16, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |