Victory Trivalent International Small-Cap Fund Class A (MISAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.33
+0.07 (0.31%)
Jun 18, 2026, 4:00 PM EST
MISAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.31% |
| Jun 17, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.76% |
| Jun 16, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
| Jun 15, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.59% |
| Jun 12, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.59% |
| Jun 11, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 3.29% |
| Jun 10, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.48% |
| Jun 9, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.05% |
| Jun 8, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.09% |
| Jun 5, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -3.15% |
| Jun 4, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.36% |
| Jun 3, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.58% |
| Jun 2, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.67% |
| Jun 1, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.36% |
| May 29, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.76% |
| May 28, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.18% |
| May 27, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.37% |
| May 26, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 2.26% |
| May 22, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.41% |
| May 21, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.87% |
| May 20, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.02% |
| May 19, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.32% |
| May 18, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.18% |
| May 15, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -2.10% |
| May 14, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.27% |
| May 13, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.40% |
| May 12, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.76% |
| May 11, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.04% |
| May 8, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.76% |
| May 7, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.53% |
| May 6, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.81% |
| May 5, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.24% |
| May 4, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.37% |
| May 1, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.73% |
| Apr 30, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 2.56% |
| Apr 29, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.79% |
| Apr 28, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.28% |
| Apr 27, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.23% |
| Apr 24, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.79% |
| Apr 23, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.19% |
| Apr 22, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.78% |
| Apr 21, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.55% |
| Apr 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.54% |
| Apr 17, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.19% |
| Apr 16, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.18% |
| Apr 15, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.77% |
| Apr 14, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.59% |
| Apr 13, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.97% |
| Apr 10, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.42% |
| Apr 9, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.23% |