BNY Mellon Small Cap Multi-Strategy Fund Class Investor (MISCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.08
-0.29 (-1.58%)
Jan 10, 2025, 4:00 PM EST

MISCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202518.3318.3318.3318.3318.331.16%
Jan 13, 202518.1218.1218.1218.1218.120.22%
Jan 10, 202518.0818.0818.0818.0818.08-1.58%
Jan 8, 202518.3718.3718.3718.3718.370.05%
Jan 7, 202518.3618.3618.3618.3618.36-0.70%
Jan 6, 202518.4918.4918.4918.4918.490.38%
Jan 3, 202518.4218.4218.4218.4218.421.60%
Jan 2, 202518.1318.1318.1318.1318.130.22%
Dec 31, 202418.0918.0918.0918.0918.090.22%
Dec 30, 202418.0518.0518.0518.0518.05-0.61%
Dec 27, 202418.1618.1618.1618.1618.16-1.20%
Dec 26, 202418.3818.3818.3818.3818.380.49%
Dec 24, 202418.2918.2918.2918.2918.290.88%
Dec 23, 202418.1318.1318.1318.1318.13-0.17%
Dec 20, 202418.1618.1618.1618.1618.161.00%
Dec 19, 202417.9817.9817.9817.9817.98-0.17%
Dec 18, 202418.0118.0118.0118.0118.01-4.20%
Dec 17, 202418.8018.8018.8018.8018.80-11.15%
Dec 16, 202421.1621.1621.1621.1621.160.62%
Dec 13, 202421.0321.0321.0321.0321.03-0.66%
Dec 12, 202421.1721.1721.1721.1721.17-1.17%
Dec 11, 202421.4221.4221.4221.4221.420.85%
Dec 10, 202421.2421.2421.2421.2421.24-0.61%
Dec 9, 202421.3721.3721.3721.3721.37-0.65%
Dec 6, 202421.5121.5121.5121.5121.510.23%
Dec 5, 202421.4621.4621.4621.4621.46-1.38%
Dec 4, 202421.7621.7621.7621.7621.760.60%
Dec 3, 202421.6321.6321.6321.6321.63-0.41%
Dec 2, 202421.7221.7221.7221.7221.720.05%
Nov 29, 202421.7121.7121.7121.7121.710.28%
Nov 27, 202421.6521.6521.6521.6521.650.05%
Nov 26, 202421.6421.6421.6421.6421.64-0.46%
Nov 25, 202421.7421.7421.7421.7421.741.49%
Nov 22, 202421.4221.4221.4221.4221.421.47%
Nov 21, 202421.1121.1121.1121.1121.112.03%
Nov 20, 202420.6920.6920.6920.6920.690.24%
Nov 19, 202420.6420.6420.6420.6420.640.83%
Nov 18, 202420.4720.4720.4720.4720.470.29%
Nov 15, 202420.4120.4120.4120.4120.41-1.69%
Nov 14, 202420.7620.7620.7620.7620.76-1.10%
Nov 13, 202420.9920.9920.9920.9920.99-0.52%
Nov 12, 202421.1021.1021.1021.1021.10-1.08%
Nov 11, 202421.3321.3321.3321.3321.331.33%
Nov 8, 202421.0521.0521.0521.0521.05-0.75%
Nov 7, 202421.2121.2121.2121.2121.21-
Nov 6, 202421.2121.2121.2121.2121.215.10%
Nov 5, 202420.1820.1820.1820.1820.181.41%
Nov 4, 202419.9019.9019.9019.9019.900.20%
Nov 1, 202419.8619.8619.8619.8619.860.46%
Oct 31, 202419.7719.7719.7719.7719.77-1.64%
Oct 30, 202420.1020.1020.1020.1020.100.40%
Oct 29, 202420.0220.0220.0220.0220.02-0.05%
Oct 28, 202420.0320.0320.0320.0320.031.26%
Oct 25, 202419.7819.7819.7819.7819.78-0.60%
Oct 24, 202419.9019.9019.9019.9019.900.25%
Oct 23, 202419.8519.8519.8519.8519.85-1.00%
Oct 22, 202420.0520.0520.0520.0520.05-0.50%
Oct 21, 202420.1520.1520.1520.1520.15-1.18%
Oct 18, 202420.3920.3920.3920.3920.39-0.10%
Oct 17, 202420.4120.4120.4120.4120.41-0.10%
Oct 16, 202420.4320.4320.4320.4320.431.39%
Oct 15, 202420.1520.1520.1520.1520.15-0.44%
Oct 14, 202420.2420.2420.2420.2420.240.55%
Oct 11, 202420.1320.1320.1320.1320.132.08%
Oct 10, 202419.7219.7219.7219.7219.72-0.15%
Oct 9, 202419.7519.7519.7519.7519.750.15%
Oct 8, 202419.7219.7219.7219.7219.72-0.10%
Oct 7, 202419.7419.7419.7419.7419.74-1.15%
Oct 4, 202419.9719.9719.9719.9719.971.37%
Oct 3, 202419.7019.7019.7019.7019.70-0.40%
Oct 2, 202419.7819.7819.7819.7819.78-0.05%
Oct 1, 202419.7919.7919.7919.7919.79-1.30%
Sep 30, 202420.0520.0520.0520.0520.050.15%
Sep 27, 202420.0220.0220.0220.0220.020.45%
Sep 26, 202419.9319.9319.9319.9319.930.76%
Sep 25, 202419.7819.7819.7819.7819.78-0.90%
Sep 24, 202419.9619.9619.9619.9619.960.15%
Sep 23, 202419.9319.9319.9319.9319.93-0.30%
Sep 20, 202419.9919.9919.9919.9919.99-0.74%
Sep 19, 202420.1420.1420.1420.1420.142.03%
Sep 18, 202419.7419.7419.7419.7419.740.10%
Sep 17, 202419.7219.7219.7219.7219.720.77%
Sep 16, 202419.5719.5719.5719.5719.570.62%
Sep 13, 202419.4519.4519.4519.4519.451.89%
Sep 12, 202419.0919.0919.0919.0919.090.95%
Sep 11, 202418.9118.9118.9118.9118.910.80%
Sep 10, 202418.7618.7618.7618.7618.76-0.11%
Sep 9, 202418.7818.7818.7818.7818.780.48%
Sep 6, 202418.6918.6918.6918.6918.69-1.89%
Sep 5, 202419.0519.0519.0519.0519.05-0.37%
Sep 4, 202419.1219.1219.1219.1219.12-0.26%
Sep 3, 202419.1719.1719.1719.1719.17-3.03%
Aug 30, 202419.7719.7719.7719.7719.770.56%
Aug 29, 202419.6619.6619.6619.6619.660.67%
Aug 28, 202419.5319.5319.5319.5319.53-0.86%
Aug 27, 202419.7019.7019.7019.7019.70-0.45%
Aug 26, 202419.7919.7919.7919.7919.79-0.45%
Aug 23, 202419.8819.8819.8819.8819.882.85%
Aug 22, 202419.3319.3319.3319.3319.33-0.62%
Aug 21, 202419.4519.4519.4519.4519.451.30%