Skip to main content
logo
BNY Mellon Small Cap Multi-Strategy Fund Class Investor (MISCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.81
-0.18 (-1.29%)
Mar 18, 2026, 4:00 PM EST

MISCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 20, 202613.5213.5213.5213.5213.52-2.45%
Mar 19, 202613.8613.8613.8613.8613.860.36%
Mar 18, 202613.8113.8113.8113.8113.81-1.29%
Mar 17, 202613.9913.9913.9913.9913.991.08%
Mar 16, 202613.8413.8413.8413.8413.841.17%
Mar 13, 202613.6813.6813.6813.6813.68-0.65%
Mar 12, 202613.7713.7713.7713.7713.77-2.96%
Mar 11, 202614.1914.1914.1914.1914.19-0.49%
Mar 10, 202614.2614.2614.2614.2614.26-0.28%
Mar 9, 202614.3014.3014.3014.3014.301.13%
Mar 6, 202614.1414.1414.1414.1414.14-2.88%
Mar 5, 202614.5614.5614.5614.5614.56-1.69%
Mar 4, 202614.8114.8114.8114.8114.810.27%
Mar 3, 202614.7714.7714.7714.7714.77-1.80%
Mar 2, 202615.0415.0415.0415.0415.040.53%
Feb 27, 202614.9614.9614.9614.9614.96-0.73%
Feb 26, 202615.0715.0715.0715.0715.070.67%
Feb 25, 202614.9714.9714.9714.9714.970.07%
Feb 24, 202614.9614.9614.9614.9614.960.88%
Feb 23, 202614.8314.8314.8314.8314.83-2.11%
Feb 20, 202615.1515.1515.1515.1515.15-0.07%
Feb 19, 202615.1615.1615.1615.1615.160.20%
Feb 18, 202615.1315.1315.1315.1315.130.53%
Feb 17, 202615.0515.0515.0515.0515.050.07%
Feb 13, 202615.0415.0415.0415.0415.040.67%
Feb 12, 202614.9414.9414.9414.9414.94-1.71%
Feb 11, 202615.2015.2015.2015.2015.20-0.52%
Feb 10, 202615.2815.2815.2815.2815.28-0.20%
Feb 9, 202615.3115.3115.3115.3115.310.46%
Feb 6, 202615.2415.2415.2415.2415.243.32%
Feb 5, 202614.7514.7514.7514.7514.75-1.07%
Feb 4, 202614.9114.9114.9114.9114.910.20%
Feb 3, 202614.8814.8814.8814.8814.880.61%
Feb 2, 202614.7914.7914.7914.7914.791.02%
Jan 30, 202614.6414.6414.6414.6414.64-1.68%
Jan 29, 202614.8914.8914.8914.8914.890.20%
Jan 28, 202614.8614.8614.8614.8614.86-0.54%
Jan 27, 202614.9414.9414.9414.9414.94-0.07%
Jan 26, 202614.9514.9514.9514.9514.95-0.13%
Jan 23, 202614.9714.9714.9714.9714.97-1.84%
Jan 22, 202615.2515.2515.2515.2515.250.39%
Jan 21, 202615.1915.1915.1915.1915.192.15%
Jan 20, 202614.8714.8714.8714.8714.87-1.33%
Jan 16, 202615.0715.0715.0715.0715.07-0.13%
Jan 15, 202615.0915.0915.0915.0915.091.21%
Jan 14, 202614.9114.9114.9114.9114.910.47%
Jan 13, 202614.8414.8414.8414.8414.840.07%
Jan 12, 202614.8314.8314.8314.8314.830.47%
Jan 9, 202614.7614.7614.7614.7614.761.30%
Jan 8, 202614.5714.5714.5714.5714.571.18%