Skip to main content
logo
BNY Mellon Small Cap Multi-Strategy Fund Class Investor (MISCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.07
-0.02 (-0.13%)
Jan 16, 2026, 9:30 AM EST

MISCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 21, 202615.1915.1915.1915.1915.192.15%
Jan 20, 202614.8714.8714.8714.8714.87-1.33%
Jan 16, 202615.0715.0715.0715.0715.07-0.13%
Jan 15, 202615.0915.0915.0915.0915.091.21%
Jan 14, 202614.9114.9114.9114.9114.910.47%
Jan 13, 202614.8414.8414.8414.8414.840.07%
Jan 12, 202614.8314.8314.8314.8314.830.47%
Jan 9, 202614.7614.7614.7614.7614.761.30%
Jan 8, 202614.5714.5714.5714.5714.571.18%
Jan 7, 202614.4014.4014.4014.4014.40-0.76%
Jan 6, 202614.5114.5114.5114.5114.512.18%
Jan 5, 202614.2014.2014.2014.2014.201.79%
Jan 2, 202613.9513.9513.9513.9513.951.60%
Dec 31, 202513.7313.7313.7313.7313.73-1.01%
Dec 30, 202513.8713.8713.8713.8713.87-0.64%
Dec 29, 202513.9613.9613.9613.9613.96-0.78%
Dec 26, 202514.0714.0714.0714.0714.07-0.35%
Dec 24, 202514.1214.1214.1214.1214.120.36%
Dec 23, 202514.0714.0714.0714.0714.07-0.28%
Dec 22, 202514.1114.1114.1114.1114.111.44%
Dec 19, 202513.9113.9113.9113.9113.910.87%
Dec 18, 202513.7913.7913.7913.7913.790.22%
Dec 17, 202513.7613.7613.7613.7613.76-32.85%
Dec 16, 202513.9313.9313.9320.4913.93-0.87%
Dec 15, 202514.0514.0514.0520.6714.05-0.48%
Dec 12, 202514.1214.1214.1220.7714.12-1.56%
Dec 11, 202514.3414.3414.3421.1014.340.81%
Dec 10, 202514.2314.2314.2320.9314.231.80%
Dec 9, 202513.9713.9713.9720.5613.97-0.05%
Dec 8, 202513.9813.9813.9820.5713.98-0.19%
Dec 5, 202514.0114.0114.0120.6114.01-0.39%
Dec 4, 202514.0614.0614.0620.6914.060.49%
Dec 3, 202513.9913.9913.9920.5913.991.43%
Dec 2, 202513.8013.8013.8020.3013.80-0.29%
Dec 1, 202513.8413.8413.8420.3613.84-1.07%
Nov 28, 202513.9913.9913.9920.5813.990.49%
Nov 26, 202513.9213.9213.9220.4813.920.69%
Nov 25, 202513.8213.8213.8220.3413.822.21%
Nov 24, 202513.5313.5313.5319.9013.531.74%
Nov 21, 202513.2913.2913.2919.5613.293.11%
Nov 20, 202512.8912.8912.8918.9712.89-1.66%
Nov 19, 202513.1113.1113.1119.2913.110.26%
Nov 18, 202513.0813.0813.0819.2413.080.05%
Nov 17, 202513.0713.0713.0719.2313.07-1.84%
Nov 14, 202513.3213.3213.3219.5913.310.10%
Nov 13, 202513.3013.3013.3019.5713.30-2.73%
Nov 12, 202513.6813.6813.6820.1213.67-0.10%
Nov 11, 202513.6913.6913.6920.1413.690.35%
Nov 10, 202513.6413.6413.6420.0713.640.85%
Nov 7, 202513.5313.5313.5319.9013.530.56%