Skip to main content
logo
BNY Mellon Small Cap Multi-Strategy Fund Class Investor (MISCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.96
-0.11 (-0.73%)
At close: Feb 27, 2026

MISCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 27, 202614.9614.9614.9614.9614.96-0.73%
Feb 26, 202615.0715.0715.0715.0715.070.67%
Feb 25, 202614.9714.9714.9714.9714.970.07%
Feb 24, 202614.9614.9614.9614.9614.960.88%
Feb 23, 202614.8314.8314.8314.8314.83-2.11%
Feb 20, 202615.1515.1515.1515.1515.15-0.07%
Feb 19, 202615.1615.1615.1615.1615.160.20%
Feb 18, 202615.1315.1315.1315.1315.130.53%
Feb 17, 202615.0515.0515.0515.0515.050.07%
Feb 13, 202615.0415.0415.0415.0415.040.67%
Feb 12, 202614.9414.9414.9414.9414.94-1.71%
Feb 11, 202615.2015.2015.2015.2015.20-0.52%
Feb 10, 202615.2815.2815.2815.2815.28-0.20%
Feb 9, 202615.3115.3115.3115.3115.310.46%
Feb 6, 202615.2415.2415.2415.2415.243.32%
Feb 5, 202614.7514.7514.7514.7514.75-1.07%
Feb 4, 202614.9114.9114.9114.9114.910.20%
Feb 3, 202614.8814.8814.8814.8814.880.61%
Feb 2, 202614.7914.7914.7914.7914.791.02%
Jan 30, 202614.6414.6414.6414.6414.64-1.68%
Jan 29, 202614.8914.8914.8914.8914.890.20%
Jan 28, 202614.8614.8614.8614.8614.86-0.54%
Jan 27, 202614.9414.9414.9414.9414.94-0.07%
Jan 26, 202614.9514.9514.9514.9514.95-0.13%
Jan 23, 202614.9714.9714.9714.9714.97-1.84%
Jan 22, 202615.2515.2515.2515.2515.250.39%
Jan 21, 202615.1915.1915.1915.1915.192.15%
Jan 20, 202614.8714.8714.8714.8714.87-1.33%
Jan 16, 202615.0715.0715.0715.0715.07-0.13%
Jan 15, 202615.0915.0915.0915.0915.091.21%
Jan 14, 202614.9114.9114.9114.9114.910.47%
Jan 13, 202614.8414.8414.8414.8414.840.07%
Jan 12, 202614.8314.8314.8314.8314.830.47%
Jan 9, 202614.7614.7614.7614.7614.761.30%
Jan 8, 202614.5714.5714.5714.5714.571.18%
Jan 7, 202614.4014.4014.4014.4014.40-0.76%
Jan 6, 202614.5114.5114.5114.5114.512.18%
Jan 5, 202614.2014.2014.2014.2014.201.79%
Jan 2, 202613.9513.9513.9513.9513.951.60%
Dec 31, 202513.7313.7313.7313.7313.73-1.01%
Dec 30, 202513.8713.8713.8713.8713.87-0.64%
Dec 29, 202513.9613.9613.9613.9613.96-0.78%
Dec 26, 202514.0714.0714.0714.0714.07-0.35%
Dec 24, 202514.1214.1214.1214.1214.120.36%
Dec 23, 202514.0714.0714.0714.0714.07-0.28%
Dec 22, 202514.1114.1114.1114.1114.111.44%
Dec 19, 202513.9113.9113.9113.9113.910.87%
Dec 18, 202513.7913.7913.7913.7913.790.22%
Dec 17, 202513.7613.7613.7613.7613.76-32.85%
Dec 16, 202513.9313.9313.9320.4913.93-0.87%