BNY Mellon Small Cap Multi-Strategy Fund Class Investor (MISCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.14
-0.13 (-0.71%)
Feb 25, 2025, 4:00 PM EST

MISCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202516.8616.8616.8616.8616.860.30%
Mar 11, 202516.8116.8116.8116.8116.810.60%
Mar 10, 202516.7116.7116.7116.7116.71-3.19%
Mar 7, 202517.2617.2617.2617.2617.260.35%
Mar 6, 202517.2017.2017.2017.2017.20-2.05%
Mar 5, 202517.5617.5617.5617.5617.561.15%
Mar 4, 202517.3617.3617.3617.3617.36-0.97%
Mar 3, 202517.5317.5317.5317.5317.53-2.67%
Feb 28, 202518.0118.0118.0118.0118.010.73%
Feb 27, 202517.8817.8817.8817.8817.88-1.60%
Feb 26, 202518.1718.1718.1718.1718.170.17%
Feb 25, 202518.1418.1418.1418.1418.14-0.71%
Feb 24, 202518.2718.2718.2718.2718.27-0.38%
Feb 21, 202518.3418.3418.3418.3418.34-2.81%
Feb 20, 202518.8718.8718.8718.8718.87-1.41%
Feb 19, 202519.1419.1419.1419.1419.14-0.42%
Feb 18, 202519.2219.2219.2219.2219.220.68%
Feb 14, 202519.0919.0919.0919.0919.09-0.21%
Feb 13, 202519.1319.1319.1319.1319.131.16%
Feb 12, 202518.9118.9118.9118.9118.91-0.53%
Feb 11, 202519.0119.0119.0119.0119.01-0.73%
Feb 10, 202519.1519.1519.1519.1519.150.26%
Feb 7, 202519.1019.1019.1019.1019.10-0.57%
Feb 6, 202519.2119.2119.2119.2119.21-0.26%
Feb 5, 202519.2619.2619.2619.2619.260.78%
Feb 4, 202519.1119.1119.1119.1119.111.22%
Feb 3, 202518.8818.8818.8818.8818.88-1.00%
Jan 31, 202519.0719.0719.0719.0719.07-0.63%
Jan 30, 202519.1919.1919.1919.1919.191.27%
Jan 29, 202518.9518.9518.9518.9518.95-0.05%
Jan 28, 202518.9618.9618.9618.9618.960.69%
Jan 27, 202518.8318.8318.8318.8318.83-1.52%
Jan 24, 202519.1219.1219.1219.1219.12-0.21%
Jan 23, 202519.1619.1619.1619.1619.160.05%
Jan 22, 202519.1519.1519.1519.1519.15-0.26%
Jan 21, 202519.2019.2019.2019.2019.201.96%
Jan 17, 202518.8318.8318.8318.8318.830.48%
Jan 16, 202518.7418.7418.7418.7418.740.43%
Jan 15, 202518.6618.6618.6618.6618.661.80%
Jan 14, 202518.3318.3318.3318.3318.331.16%
Jan 13, 202518.1218.1218.1218.1218.120.22%
Jan 10, 202518.0818.0818.0818.0818.08-1.58%
Jan 8, 202518.3718.3718.3718.3718.370.05%
Jan 7, 202518.3618.3618.3618.3618.36-0.70%
Jan 6, 202518.4918.4918.4918.4918.490.38%
Jan 3, 202518.4218.4218.4218.4218.421.60%
Jan 2, 202518.1318.1318.1318.1318.130.22%
Dec 31, 202418.0918.0918.0918.0918.090.22%
Dec 30, 202418.0518.0518.0518.0518.05-0.61%
Dec 27, 202418.1618.1618.1618.1618.16-1.20%