BNY Mellon Small Cap Multi-Strategy Fund Class Investor (MISCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.91
+0.12 (0.87%)
At close: Dec 19, 2025
MISCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.87% |
| Dec 18, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.22% |
| Dec 17, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -32.85% |
| Dec 16, 2025 | 13.93 | 13.93 | 13.93 | 20.49 | 13.93 | -0.87% |
| Dec 15, 2025 | 14.05 | 14.05 | 14.05 | 20.67 | 14.05 | -0.48% |
| Dec 12, 2025 | 14.12 | 14.12 | 14.12 | 20.77 | 14.12 | -1.56% |
| Dec 11, 2025 | 14.34 | 14.34 | 14.34 | 21.10 | 14.34 | 0.81% |
| Dec 10, 2025 | 14.23 | 14.23 | 14.23 | 20.93 | 14.23 | 1.80% |
| Dec 9, 2025 | 13.97 | 13.97 | 13.97 | 20.56 | 13.97 | -0.05% |
| Dec 8, 2025 | 13.98 | 13.98 | 13.98 | 20.57 | 13.98 | -0.19% |
| Dec 5, 2025 | 14.01 | 14.01 | 14.01 | 20.61 | 14.01 | -0.39% |
| Dec 4, 2025 | 14.06 | 14.06 | 14.06 | 20.69 | 14.06 | 0.49% |
| Dec 3, 2025 | 13.99 | 13.99 | 13.99 | 20.59 | 13.99 | 1.43% |
| Dec 2, 2025 | 13.80 | 13.80 | 13.80 | 20.30 | 13.80 | -0.29% |
| Dec 1, 2025 | 13.84 | 13.84 | 13.84 | 20.36 | 13.84 | -1.07% |
| Nov 28, 2025 | 13.99 | 13.99 | 13.99 | 20.58 | 13.99 | 0.49% |
| Nov 26, 2025 | 13.92 | 13.92 | 13.92 | 20.48 | 13.92 | 0.69% |
| Nov 25, 2025 | 13.82 | 13.82 | 13.82 | 20.34 | 13.82 | 2.21% |
| Nov 24, 2025 | 13.53 | 13.53 | 13.53 | 19.90 | 13.53 | 1.74% |
| Nov 21, 2025 | 13.29 | 13.29 | 13.29 | 19.56 | 13.29 | 3.11% |
| Nov 20, 2025 | 12.89 | 12.89 | 12.89 | 18.97 | 12.89 | -1.66% |
| Nov 19, 2025 | 13.11 | 13.11 | 13.11 | 19.29 | 13.11 | 0.26% |
| Nov 18, 2025 | 13.08 | 13.08 | 13.08 | 19.24 | 13.08 | 0.05% |
| Nov 17, 2025 | 13.07 | 13.07 | 13.07 | 19.23 | 13.07 | -1.84% |
| Nov 14, 2025 | 13.32 | 13.32 | 13.32 | 19.59 | 13.31 | 0.10% |
| Nov 13, 2025 | 13.30 | 13.30 | 13.30 | 19.57 | 13.30 | -2.73% |
| Nov 12, 2025 | 13.68 | 13.68 | 13.68 | 20.12 | 13.67 | -0.10% |
| Nov 11, 2025 | 13.69 | 13.69 | 13.69 | 20.14 | 13.69 | 0.35% |
| Nov 10, 2025 | 13.64 | 13.64 | 13.64 | 20.07 | 13.64 | 0.85% |
| Nov 7, 2025 | 13.53 | 13.53 | 13.53 | 19.90 | 13.53 | 0.56% |
| Nov 6, 2025 | 13.45 | 13.45 | 13.45 | 19.79 | 13.45 | -1.25% |
| Nov 5, 2025 | 13.62 | 13.62 | 13.62 | 20.04 | 13.62 | 0.96% |
| Nov 4, 2025 | 13.49 | 13.49 | 13.49 | 19.85 | 13.49 | -1.44% |
| Nov 3, 2025 | 13.69 | 13.69 | 13.69 | 20.14 | 13.69 | 0.15% |
| Oct 31, 2025 | 13.67 | 13.67 | 13.67 | 20.11 | 13.67 | 0.35% |
| Oct 30, 2025 | 13.62 | 13.62 | 13.62 | 20.04 | 13.62 | -0.94% |
| Oct 29, 2025 | 13.75 | 13.75 | 13.75 | 20.23 | 13.75 | -0.54% |
| Oct 28, 2025 | 13.82 | 13.82 | 13.82 | 20.34 | 13.82 | -0.73% |
| Oct 27, 2025 | 13.93 | 13.93 | 13.93 | 20.49 | 13.93 | 0.49% |
| Oct 24, 2025 | 13.86 | 13.86 | 13.86 | 20.39 | 13.86 | 0.79% |
| Oct 23, 2025 | 13.75 | 13.75 | 13.75 | 20.23 | 13.75 | 1.40% |
| Oct 22, 2025 | 13.56 | 13.56 | 13.56 | 19.95 | 13.56 | -1.29% |
| Oct 21, 2025 | 13.74 | 13.74 | 13.74 | 20.21 | 13.74 | 0.45% |
| Oct 20, 2025 | 13.68 | 13.68 | 13.68 | 20.12 | 13.67 | 1.82% |
| Oct 17, 2025 | 13.43 | 13.43 | 13.43 | 19.76 | 13.43 | -0.35% |
| Oct 16, 2025 | 13.48 | 13.48 | 13.48 | 19.83 | 13.48 | -1.44% |
| Oct 15, 2025 | 13.68 | 13.68 | 13.68 | 20.12 | 13.67 | 0.35% |
| Oct 14, 2025 | 13.63 | 13.63 | 13.63 | 20.05 | 13.63 | 1.26% |
| Oct 13, 2025 | 13.46 | 13.46 | 13.46 | 19.80 | 13.46 | 1.96% |
| Oct 10, 2025 | 13.20 | 13.20 | 13.20 | 19.42 | 13.20 | -3.19% |