MISCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 1, 2026	15.54	15.54	15.54	15.54	15.54	-1.33%
Aug 31, 2026	15.75	15.75	15.75	15.75	15.75	-0.51%
Aug 28, 2026	15.83	15.83	15.83	15.83	15.83	-1.43%
Aug 27, 2026	16.06	16.06	16.06	16.06	16.06	0.06%
Aug 26, 2026	16.05	16.05	16.05	16.05	16.05	0.44%
Aug 25, 2026	15.98	15.98	15.98	15.98	15.98	-0.06%
Aug 24, 2026	15.99	15.99	15.99	15.99	15.99	-0.81%
Aug 21, 2026	16.12	16.12	16.12	16.12	16.12	0.50%
Aug 20, 2026	16.04	16.04	16.04	16.04	16.04	-1.29%
Aug 19, 2026	16.25	16.25	16.25	16.25	16.25	0.18%
Aug 18, 2026	16.22	16.22	16.22	16.22	16.22	-1.58%
Aug 17, 2026	16.48	16.48	16.48	16.48	16.48	-0.24%
Aug 14, 2026	16.52	16.52	16.52	16.52	16.52	0.73%
Aug 13, 2026	16.40	16.40	16.40	16.40	16.40	-0.30%
Aug 12, 2026	16.45	16.45	16.45	16.45	16.45	0.86%
Aug 11, 2026	16.31	16.31	16.31	16.31	16.31	-0.06%
Aug 10, 2026	16.32	16.32	16.32	16.32	16.32	-1.09%
Aug 7, 2026	16.50	16.50	16.50	16.50	16.50	1.54%
Aug 6, 2026	16.25	16.25	16.25	16.25	16.25	-1.22%
Aug 5, 2026	16.45	16.45	16.45	16.45	16.45	-0.36%
Aug 4, 2026	16.51	16.51	16.51	16.51	16.51	1.91%
Aug 3, 2026	16.20	16.20	16.20	16.20	16.20	1.63%
Jul 31, 2026	15.94	15.94	15.94	15.94	15.94	-0.75%
Jul 30, 2026	16.06	16.06	16.06	16.06	16.06	1.20%
Jul 29, 2026	15.87	15.87	15.87	15.87	15.87	-1.98%
Jul 28, 2026	16.19	16.19	16.19	16.19	16.19	-
Jul 27, 2026	16.19	16.19	16.19	16.19	16.19	0.37%
Jul 24, 2026	16.13	16.13	16.13	16.13	16.13	-0.31%
Jul 23, 2026	16.18	16.18	16.18	16.18	16.18	-0.61%
Jul 22, 2026	16.28	16.28	16.28	16.28	16.28	-0.79%
Jul 21, 2026	16.41	16.41	16.41	16.41	16.41	1.36%
Jul 20, 2026	16.19	16.19	16.19	16.19	16.19	-0.98%
Jul 17, 2026	16.35	16.35	16.35	16.35	16.35	-0.30%
Jul 16, 2026	16.40	16.40	16.40	16.40	16.40	-0.18%
Jul 15, 2026	16.43	16.43	16.43	16.43	16.43	0.06%
Jul 14, 2026	16.42	16.42	16.42	16.42	16.42	0.74%
Jul 13, 2026	16.30	16.30	16.30	16.30	16.30	-0.79%
Jul 10, 2026	16.43	16.43	16.43	16.43	16.43	-0.60%
Jul 9, 2026	16.53	16.53	16.53	16.53	16.53	1.47%
Jul 8, 2026	16.29	16.29	16.29	16.29	16.29	-1.21%
Jul 7, 2026	16.49	16.49	16.49	16.49	16.49	-1.55%
Jul 6, 2026	16.75	16.75	16.75	16.75	16.75	0.18%
Jul 2, 2026	16.72	16.72	16.72	16.72	16.72	-1.24%
Jul 1, 2026	16.93	16.93	16.93	16.93	16.93	-0.65%
Jun 30, 2026	17.04	17.04	17.04	17.04	17.04	0.53%
Jun 29, 2026	16.95	16.95	16.95	16.95	16.95	-
Jun 26, 2026	16.95	16.95	16.95	16.95	16.95	0.83%
Jun 25, 2026	16.81	16.81	16.81	16.81	16.81	2.31%
Jun 24, 2026	16.43	16.43	16.43	16.43	16.43	0.98%
Jun 23, 2026	16.27	16.27	16.27	16.27	16.27	-0.85%