MISCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	15.47	15.47	15.47	15.47	15.47	-0.83%
Jun 9, 2026	15.60	15.60	15.60	15.60	15.60	1.36%
Jun 8, 2026	15.39	15.39	15.39	15.39	15.39	0.92%
Jun 5, 2026	15.25	15.25	15.25	15.25	15.25	-2.74%
Jun 4, 2026	15.68	15.68	15.68	15.68	15.68	1.03%
Jun 3, 2026	15.52	15.52	15.52	15.52	15.52	-0.64%
Jun 2, 2026	15.62	15.62	15.62	15.62	15.62	0.77%
Jun 1, 2026	15.50	15.50	15.50	15.50	15.50	-1.08%
May 29, 2026	15.67	15.67	15.67	15.67	15.67	-0.82%
May 28, 2026	15.80	15.80	15.80	15.80	15.80	0.51%
May 27, 2026	15.72	15.72	15.72	15.72	15.72	-
May 26, 2026	15.72	15.72	15.72	15.72	15.72	1.42%
May 22, 2026	15.50	15.50	15.50	15.50	15.50	0.98%
May 21, 2026	15.35	15.35	15.35	15.35	15.35	0.39%
May 20, 2026	15.29	15.29	15.29	15.29	15.29	2.48%
May 19, 2026	14.92	14.92	14.92	14.92	14.92	-1.13%
May 18, 2026	15.09	15.09	15.09	15.09	15.09	-0.26%
May 15, 2026	15.13	15.13	15.13	15.13	15.13	-2.20%
May 14, 2026	15.47	15.47	15.47	15.47	15.47	0.32%
May 13, 2026	15.42	15.42	15.42	15.42	15.42	-0.39%
May 12, 2026	15.48	15.48	15.48	15.48	15.48	-1.15%
May 11, 2026	15.66	15.66	15.66	15.66	15.66	-0.13%
May 8, 2026	15.68	15.68	15.68	15.68	15.68	0.90%
May 7, 2026	15.54	15.54	15.54	15.54	15.54	-0.77%
May 6, 2026	15.66	15.66	15.66	15.66	15.66	1.36%
May 5, 2026	15.45	15.45	15.45	15.45	15.45	0.98%
May 4, 2026	15.30	15.30	15.30	15.30	15.30	-0.52%
May 1, 2026	15.38	15.38	15.38	15.38	15.38	-0.13%
Apr 30, 2026	15.40	15.40	15.40	15.40	15.40	2.33%
Apr 29, 2026	15.05	15.05	15.05	15.05	15.05	-0.33%
Apr 28, 2026	15.10	15.10	15.10	15.10	15.10	-1.24%
Apr 27, 2026	15.29	15.29	15.29	15.29	15.29	-0.07%
Apr 24, 2026	15.30	15.30	15.30	15.30	15.30	0.26%
Apr 23, 2026	15.26	15.26	15.26	15.26	15.26	-0.52%
Apr 22, 2026	15.34	15.34	15.34	15.34	15.34	-0.20%
Apr 21, 2026	15.37	15.37	15.37	15.37	15.37	-0.97%
Apr 20, 2026	15.52	15.52	15.52	15.52	15.52	0.71%
Apr 17, 2026	15.41	15.41	15.41	15.41	15.41	2.80%
Apr 16, 2026	14.99	14.99	14.99	14.99	14.99	0.27%
Apr 15, 2026	14.95	14.95	14.95	14.95	14.95	-0.33%
Apr 14, 2026	15.00	15.00	15.00	15.00	15.00	0.94%
Apr 13, 2026	14.86	14.86	14.86	14.86	14.86	0.95%
Apr 10, 2026	14.72	14.72	14.72	14.72	14.72	-0.47%
Apr 9, 2026	14.79	14.79	14.79	14.79	14.79	0.89%
Apr 8, 2026	14.66	14.66	14.66	14.66	14.66	3.39%
Apr 7, 2026	14.18	14.18	14.18	14.18	14.18	0.50%
Apr 6, 2026	14.11	14.11	14.11	14.11	14.11	0.79%
Apr 2, 2026	14.00	14.00	14.00	14.00	14.00	0.57%
Apr 1, 2026	13.92	13.92	13.92	13.92	13.92	0.87%
Mar 31, 2026	13.80	13.80	13.80	13.80	13.80	3.68%