MISCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	15.34	15.34	15.34	15.34	15.34	-
Oct 29, 2026	15.34	15.34	15.34	15.34	15.34	1.25%
Oct 28, 2026	15.15	15.15	15.15	15.15	15.15	0.80%
Oct 27, 2026	15.03	15.03	15.03	15.03	15.03	1.35%
Oct 26, 2026	14.83	14.83	14.83	14.83	14.83	0.54%
Oct 23, 2026	14.75	14.75	14.75	14.75	14.75	-0.54%
Oct 22, 2026	14.83	14.83	14.83	14.83	14.83	-0.80%
Oct 21, 2026	14.95	14.95	14.95	14.95	14.95	0.61%
Oct 20, 2026	14.86	14.86	14.86	14.86	14.86	1.36%
Oct 19, 2026	14.66	14.66	14.66	14.66	14.66	0.55%
Oct 16, 2026	14.58	14.58	14.58	14.58	14.58	-1.55%
Oct 15, 2026	14.81	14.81	14.81	14.81	14.81	1.23%
Oct 14, 2026	14.63	14.63	14.63	14.63	14.63	-1.94%
Oct 13, 2026	14.92	14.92	14.92	14.92	14.92	-0.60%
Oct 12, 2026	15.01	15.01	15.01	15.01	15.01	-0.86%
Oct 9, 2026	15.14	15.14	15.14	15.14	15.14	0.60%
Oct 8, 2026	15.05	15.05	15.05	15.05	15.05	-0.27%
Oct 7, 2026	15.09	15.09	15.09	15.09	15.09	-1.76%
Oct 6, 2026	15.36	15.36	15.36	15.36	15.36	-0.19%
Oct 5, 2026	15.39	15.39	15.39	15.39	15.39	0.33%
Oct 2, 2026	15.34	15.34	15.34	15.34	15.34	1.12%
Oct 1, 2026	15.17	15.17	15.17	15.17	15.17	0.40%
Sep 30, 2026	15.11	15.11	15.11	15.11	15.11	-0.07%
Sep 29, 2026	15.12	15.12	15.12	15.12	15.12	0.13%
Sep 28, 2026	15.10	15.10	15.10	15.10	15.10	-0.53%
Sep 25, 2026	15.18	15.18	15.18	15.18	15.18	0.46%
Sep 24, 2026	15.11	15.11	15.11	15.11	15.11	-0.13%
Sep 23, 2026	15.13	15.13	15.13	15.13	15.13	-1.05%
Sep 22, 2026	15.29	15.29	15.29	15.29	15.29	0.66%
Sep 21, 2026	15.19	15.19	15.19	15.19	15.19	0.26%
Sep 18, 2026	15.15	15.15	15.15	15.15	15.15	-0.33%
Sep 17, 2026	15.20	15.20	15.20	15.20	15.20	0.80%
Sep 16, 2026	15.08	15.08	15.08	15.08	15.08	-0.26%
Sep 15, 2026	15.12	15.12	15.12	15.12	15.12	-0.85%
Sep 14, 2026	15.25	15.25	15.25	15.25	15.25	-0.91%
Sep 11, 2026	15.39	15.39	15.39	15.39	15.39	0.85%
Sep 10, 2026	15.26	15.26	15.26	15.26	15.26	-1.04%
Sep 9, 2026	15.42	15.42	15.42	15.42	15.42	-1.66%
Sep 8, 2026	15.68	15.68	15.68	15.68	15.68	-0.57%
Sep 4, 2026	15.77	15.77	15.77	15.77	15.77	0.25%
Sep 3, 2026	15.73	15.73	15.73	15.73	15.73	0.45%
Sep 2, 2026	15.66	15.66	15.66	15.66	15.66	0.77%
Sep 1, 2026	15.54	15.54	15.54	15.54	15.54	-1.33%
Aug 31, 2026	15.75	15.75	15.75	15.75	15.75	-0.51%
Aug 28, 2026	15.83	15.83	15.83	15.83	15.83	-1.43%
Aug 27, 2026	16.06	16.06	16.06	16.06	16.06	0.06%
Aug 26, 2026	16.05	16.05	16.05	16.05	16.05	0.44%
Aug 25, 2026	15.98	15.98	15.98	15.98	15.98	-0.06%
Aug 24, 2026	15.99	15.99	15.99	15.99	15.99	-0.81%
Aug 21, 2026	16.12	16.12	16.12	16.12	16.12	0.50%