Skip to main content
logo
BNY Mellon Small Cap Multi-Strategy Fund Class Investor (MISCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.50
+0.25 (1.54%)
At close: Aug 7, 2026

MISCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 7, 202616.5016.5016.5016.5016.501.54%
Aug 6, 202616.2516.2516.2516.2516.25-1.22%
Aug 5, 202616.4516.4516.4516.4516.45-0.36%
Aug 4, 202616.5116.5116.5116.5116.511.91%
Aug 3, 202616.2016.2016.2016.2016.201.63%
Jul 31, 202615.9415.9415.9415.9415.94-0.75%
Jul 30, 202616.0616.0616.0616.0616.061.20%
Jul 29, 202615.8715.8715.8715.8715.87-1.98%
Jul 28, 202616.1916.1916.1916.1916.19-
Jul 27, 202616.1916.1916.1916.1916.190.37%
Jul 24, 202616.1316.1316.1316.1316.13-0.31%
Jul 23, 202616.1816.1816.1816.1816.18-0.61%
Jul 22, 202616.2816.2816.2816.2816.28-0.79%
Jul 21, 202616.4116.4116.4116.4116.411.36%
Jul 20, 202616.1916.1916.1916.1916.19-0.98%
Jul 17, 202616.3516.3516.3516.3516.35-0.30%
Jul 16, 202616.4016.4016.4016.4016.40-0.18%
Jul 15, 202616.4316.4316.4316.4316.430.06%
Jul 14, 202616.4216.4216.4216.4216.420.74%
Jul 13, 202616.3016.3016.3016.3016.30-0.79%
Jul 10, 202616.4316.4316.4316.4316.43-0.60%
Jul 9, 202616.5316.5316.5316.5316.531.47%
Jul 8, 202616.2916.2916.2916.2916.29-1.21%
Jul 7, 202616.4916.4916.4916.4916.49-1.55%
Jul 6, 202616.7516.7516.7516.7516.750.18%
Jul 2, 202616.7216.7216.7216.7216.72-1.24%
Jul 1, 202616.9316.9316.9316.9316.93-0.65%
Jun 30, 202617.0417.0417.0417.0417.040.53%
Jun 29, 202616.9516.9516.9516.9516.95-
Jun 26, 202616.9516.9516.9516.9516.950.83%
Jun 25, 202616.8116.8116.8116.8116.812.31%
Jun 24, 202616.4316.4316.4316.4316.430.98%
Jun 23, 202616.2716.2716.2716.2716.27-0.85%
Jun 22, 202616.4116.4116.4116.4116.410.49%
Jun 18, 202616.3316.3316.3316.3316.332.38%
Jun 17, 202615.9515.9515.9515.9515.95-1.12%
Jun 16, 202616.1316.1316.1316.1316.13-0.12%
Jun 15, 202616.1516.1516.1516.1516.150.44%
Jun 12, 202616.0816.0816.0816.0816.080.88%
Jun 11, 202615.9415.9415.9415.9415.943.04%
Jun 10, 202615.4715.4715.4715.4715.47-0.83%
Jun 9, 202615.6015.6015.6015.6015.601.36%
Jun 8, 202615.3915.3915.3915.3915.390.92%
Jun 5, 202615.2515.2515.2515.2515.25-2.74%
Jun 4, 202615.6815.6815.6815.6815.681.03%
Jun 3, 202615.5215.5215.5215.5215.52-0.64%
Jun 2, 202615.6215.6215.6215.6215.620.77%
Jun 1, 202615.5015.5015.5015.5015.50-1.08%
May 29, 202615.6715.6715.6715.6715.67-0.82%
May 28, 202615.8015.8015.8015.8015.800.51%