MISCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 8, 2026	15.05	15.05	15.05	15.05	15.05	-0.27%
Oct 7, 2026	15.09	15.09	15.09	15.09	15.09	-1.76%
Oct 6, 2026	15.36	15.36	15.36	15.36	15.36	-0.19%
Oct 5, 2026	15.39	15.39	15.39	15.39	15.39	0.33%
Oct 2, 2026	15.34	15.34	15.34	15.34	15.34	1.12%
Oct 1, 2026	15.17	15.17	15.17	15.17	15.17	0.40%
Sep 30, 2026	15.11	15.11	15.11	15.11	15.11	-0.07%
Sep 29, 2026	15.12	15.12	15.12	15.12	15.12	0.13%
Sep 28, 2026	15.10	15.10	15.10	15.10	15.10	-0.53%
Sep 25, 2026	15.18	15.18	15.18	15.18	15.18	0.46%
Sep 24, 2026	15.11	15.11	15.11	15.11	15.11	-0.13%
Sep 23, 2026	15.13	15.13	15.13	15.13	15.13	-1.05%
Sep 22, 2026	15.29	15.29	15.29	15.29	15.29	0.66%
Sep 21, 2026	15.19	15.19	15.19	15.19	15.19	0.26%
Sep 18, 2026	15.15	15.15	15.15	15.15	15.15	-0.33%
Sep 17, 2026	15.20	15.20	15.20	15.20	15.20	0.80%
Sep 16, 2026	15.08	15.08	15.08	15.08	15.08	-0.26%
Sep 15, 2026	15.12	15.12	15.12	15.12	15.12	-0.85%
Sep 14, 2026	15.25	15.25	15.25	15.25	15.25	-0.91%
Sep 11, 2026	15.39	15.39	15.39	15.39	15.39	0.85%
Sep 10, 2026	15.26	15.26	15.26	15.26	15.26	-1.04%
Sep 9, 2026	15.42	15.42	15.42	15.42	15.42	-1.66%
Sep 8, 2026	15.68	15.68	15.68	15.68	15.68	-0.57%
Sep 4, 2026	15.77	15.77	15.77	15.77	15.77	0.25%
Sep 3, 2026	15.73	15.73	15.73	15.73	15.73	0.45%
Sep 2, 2026	15.66	15.66	15.66	15.66	15.66	0.77%
Sep 1, 2026	15.54	15.54	15.54	15.54	15.54	-1.33%
Aug 31, 2026	15.75	15.75	15.75	15.75	15.75	-0.51%
Aug 28, 2026	15.83	15.83	15.83	15.83	15.83	-1.43%
Aug 27, 2026	16.06	16.06	16.06	16.06	16.06	0.06%
Aug 26, 2026	16.05	16.05	16.05	16.05	16.05	0.44%
Aug 25, 2026	15.98	15.98	15.98	15.98	15.98	-0.06%
Aug 24, 2026	15.99	15.99	15.99	15.99	15.99	-0.81%
Aug 21, 2026	16.12	16.12	16.12	16.12	16.12	0.50%
Aug 20, 2026	16.04	16.04	16.04	16.04	16.04	-1.29%
Aug 19, 2026	16.25	16.25	16.25	16.25	16.25	0.18%
Aug 18, 2026	16.22	16.22	16.22	16.22	16.22	-1.58%
Aug 17, 2026	16.48	16.48	16.48	16.48	16.48	-0.24%
Aug 14, 2026	16.52	16.52	16.52	16.52	16.52	0.73%
Aug 13, 2026	16.40	16.40	16.40	16.40	16.40	-0.30%
Aug 12, 2026	16.45	16.45	16.45	16.45	16.45	0.86%
Aug 11, 2026	16.31	16.31	16.31	16.31	16.31	-0.06%
Aug 10, 2026	16.32	16.32	16.32	16.32	16.32	-1.09%
Aug 7, 2026	16.50	16.50	16.50	16.50	16.50	1.54%
Aug 6, 2026	16.25	16.25	16.25	16.25	16.25	-1.22%
Aug 5, 2026	16.45	16.45	16.45	16.45	16.45	-0.36%
Aug 4, 2026	16.51	16.51	16.51	16.51	16.51	1.91%
Aug 3, 2026	16.20	16.20	16.20	16.20	16.20	1.63%
Jul 31, 2026	15.94	15.94	15.94	15.94	15.94	-0.75%
Jul 30, 2026	16.06	16.06	16.06	16.06	16.06	1.20%