MISCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	16.43	16.43	16.43	16.43	16.43	-0.60%
Jul 9, 2026	16.53	16.53	16.53	16.53	16.53	1.47%
Jul 8, 2026	16.29	16.29	16.29	16.29	16.29	-1.21%
Jul 7, 2026	16.49	16.49	16.49	16.49	16.49	-1.55%
Jul 6, 2026	16.75	16.75	16.75	16.75	16.75	0.18%
Jul 2, 2026	16.72	16.72	16.72	16.72	16.72	-1.24%
Jul 1, 2026	16.93	16.93	16.93	16.93	16.93	-0.65%
Jun 30, 2026	17.04	17.04	17.04	17.04	17.04	0.53%
Jun 29, 2026	16.95	16.95	16.95	16.95	16.95	-
Jun 26, 2026	16.95	16.95	16.95	16.95	16.95	0.83%
Jun 25, 2026	16.81	16.81	16.81	16.81	16.81	2.31%
Jun 24, 2026	16.43	16.43	16.43	16.43	16.43	0.98%
Jun 23, 2026	16.27	16.27	16.27	16.27	16.27	-0.85%
Jun 22, 2026	16.41	16.41	16.41	16.41	16.41	0.49%
Jun 18, 2026	16.33	16.33	16.33	16.33	16.33	2.38%
Jun 17, 2026	15.95	15.95	15.95	15.95	15.95	-1.12%
Jun 16, 2026	16.13	16.13	16.13	16.13	16.13	-0.12%
Jun 15, 2026	16.15	16.15	16.15	16.15	16.15	0.44%
Jun 12, 2026	16.08	16.08	16.08	16.08	16.08	0.88%
Jun 11, 2026	15.94	15.94	15.94	15.94	15.94	3.04%
Jun 10, 2026	15.47	15.47	15.47	15.47	15.47	-0.83%
Jun 9, 2026	15.60	15.60	15.60	15.60	15.60	1.36%
Jun 8, 2026	15.39	15.39	15.39	15.39	15.39	0.92%
Jun 5, 2026	15.25	15.25	15.25	15.25	15.25	-2.74%
Jun 4, 2026	15.68	15.68	15.68	15.68	15.68	1.03%
Jun 3, 2026	15.52	15.52	15.52	15.52	15.52	-0.64%
Jun 2, 2026	15.62	15.62	15.62	15.62	15.62	0.77%
Jun 1, 2026	15.50	15.50	15.50	15.50	15.50	-1.08%
May 29, 2026	15.67	15.67	15.67	15.67	15.67	-0.82%
May 28, 2026	15.80	15.80	15.80	15.80	15.80	0.51%
May 27, 2026	15.72	15.72	15.72	15.72	15.72	-
May 26, 2026	15.72	15.72	15.72	15.72	15.72	1.42%
May 22, 2026	15.50	15.50	15.50	15.50	15.50	0.98%
May 21, 2026	15.35	15.35	15.35	15.35	15.35	0.39%
May 20, 2026	15.29	15.29	15.29	15.29	15.29	2.48%
May 19, 2026	14.92	14.92	14.92	14.92	14.92	-1.13%
May 18, 2026	15.09	15.09	15.09	15.09	15.09	-0.26%
May 15, 2026	15.13	15.13	15.13	15.13	15.13	-2.20%
May 14, 2026	15.47	15.47	15.47	15.47	15.47	0.32%
May 13, 2026	15.42	15.42	15.42	15.42	15.42	-0.39%
May 12, 2026	15.48	15.48	15.48	15.48	15.48	-1.15%
May 11, 2026	15.66	15.66	15.66	15.66	15.66	-0.13%
May 8, 2026	15.68	15.68	15.68	15.68	15.68	0.90%
May 7, 2026	15.54	15.54	15.54	15.54	15.54	-0.77%
May 6, 2026	15.66	15.66	15.66	15.66	15.66	1.36%
May 5, 2026	15.45	15.45	15.45	15.45	15.45	0.98%
May 4, 2026	15.30	15.30	15.30	15.30	15.30	-0.52%
May 1, 2026	15.38	15.38	15.38	15.38	15.38	-0.13%
Apr 30, 2026	15.40	15.40	15.40	15.40	15.40	2.33%
Apr 29, 2026	15.05	15.05	15.05	15.05	15.05	-0.33%