BNY Mellon Small Cap Multi-Strategy Fund Class Investor (MISCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.30
-0.08 (-0.52%)
At close: May 4, 2026
MISCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.52% |
| May 1, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.13% |
| Apr 30, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 2.33% |
| Apr 29, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.33% |
| Apr 28, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.24% |
| Apr 27, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.07% |
| Apr 24, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.26% |
| Apr 23, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.52% |
| Apr 22, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.20% |
| Apr 21, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.97% |
| Apr 20, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.71% |
| Apr 17, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 2.80% |
| Apr 16, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.27% |
| Apr 15, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% |
| Apr 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.94% |
| Apr 13, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.95% |
| Apr 10, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.47% |
| Apr 9, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.89% |
| Apr 8, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 3.39% |
| Apr 7, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.50% |
| Apr 6, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.79% |
| Apr 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.57% |
| Apr 1, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.87% |
| Mar 31, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 3.68% |
| Mar 30, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.26% |
| Mar 27, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.89% |
| Mar 26, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -2.00% |
| Mar 25, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.94% |
| Mar 24, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.29% |
| Mar 23, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 2.44% |
| Mar 20, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -2.45% |
| Mar 19, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.36% |
| Mar 18, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.29% |
| Mar 17, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.08% |
| Mar 16, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.17% |
| Mar 13, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.65% |
| Mar 12, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -2.96% |
| Mar 11, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.49% |
| Mar 10, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.28% |
| Mar 9, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.13% |
| Mar 6, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -2.88% |
| Mar 5, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.69% |
| Mar 4, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.27% |
| Mar 3, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.80% |
| Mar 2, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.53% |
| Feb 27, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.73% |
| Feb 26, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.67% |
| Feb 25, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.07% |
| Feb 24, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.88% |
| Feb 23, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -2.11% |