MISFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.30	19.30	19.30	19.30	-	-
Aug 26, 2026	19.30	19.30	19.30	19.30	19.30	0.05%
Aug 25, 2026	19.29	19.29	19.29	19.29	19.29	1.42%
Aug 24, 2026	19.02	19.02	19.02	19.02	19.02	-1.14%
Aug 21, 2026	19.24	19.24	19.24	19.24	19.24	0.10%
Aug 20, 2026	19.22	19.22	19.22	19.22	19.22	0.58%
Aug 19, 2026	19.11	19.11	19.11	19.11	19.11	0.16%
Aug 18, 2026	19.08	19.08	19.08	19.08	19.08	-2.65%
Aug 17, 2026	19.60	19.60	19.60	19.60	19.60	1.14%
Aug 14, 2026	19.38	19.38	19.38	19.38	19.38	-0.15%
Aug 13, 2026	19.41	19.41	19.41	19.41	19.41	0.78%
Aug 12, 2026	19.26	19.26	19.26	19.26	19.26	2.23%
Aug 11, 2026	18.84	18.84	18.84	18.84	18.84	0.59%
Aug 10, 2026	18.73	18.73	18.73	18.73	18.73	-
Aug 7, 2026	18.73	18.73	18.73	18.73	18.73	0.70%
Aug 6, 2026	18.60	18.60	18.60	18.60	18.60	-0.80%
Aug 5, 2026	18.75	18.75	18.75	18.75	18.75	-0.90%
Aug 4, 2026	18.92	18.92	18.92	18.92	18.92	2.49%
Aug 3, 2026	18.46	18.46	18.46	18.46	18.46	1.48%
Jul 31, 2026	18.19	18.19	18.19	18.19	18.19	1.85%
Jul 30, 2026	17.86	17.86	17.86	17.86	17.86	4.08%
Jul 29, 2026	17.16	17.16	17.16	17.16	17.16	-2.83%
Jul 28, 2026	17.66	17.66	17.66	17.66	17.66	-2.32%
Jul 27, 2026	18.08	18.08	18.08	18.08	18.08	0.06%
Jul 24, 2026	18.07	18.07	18.07	18.07	18.07	-2.48%
Jul 23, 2026	18.53	18.53	18.53	18.53	18.53	-0.80%
Jul 22, 2026	18.68	18.68	18.68	18.68	18.68	-1.58%
Jul 21, 2026	18.98	18.98	18.98	18.98	18.98	3.66%
Jul 20, 2026	18.31	18.31	18.31	18.31	18.31	-0.16%
Jul 17, 2026	18.34	18.34	18.34	18.34	18.34	-1.45%
Jul 16, 2026	18.61	18.61	18.61	18.61	18.61	-3.27%
Jul 15, 2026	19.24	19.24	19.24	19.24	19.24	0.42%
Jul 14, 2026	19.16	19.16	19.16	19.16	19.16	1.54%
Jul 13, 2026	18.87	18.87	18.87	18.87	18.87	-4.60%
Jul 10, 2026	19.78	19.78	19.78	19.78	19.78	1.28%
Jul 9, 2026	19.53	19.53	19.53	19.53	19.53	1.77%
Jul 8, 2026	19.19	19.19	19.19	19.19	19.19	-0.57%
Jul 7, 2026	19.30	19.30	19.30	19.30	19.30	-3.45%
Jul 6, 2026	19.99	19.99	19.99	19.99	19.99	1.42%
Jul 2, 2026	19.71	19.71	19.71	19.71	19.71	-2.57%
Jul 1, 2026	20.23	20.23	20.23	20.23	20.23	-1.94%
Jun 30, 2026	20.63	20.63	20.63	20.63	20.63	1.83%
Jun 29, 2026	20.26	20.26	20.26	20.26	20.26	1.10%
Jun 26, 2026	20.04	20.04	20.04	20.04	20.04	-1.96%
Jun 25, 2026	20.44	20.44	20.44	20.44	20.44	1.24%
Jun 24, 2026	20.19	20.19	20.19	20.19	20.19	0.55%
Jun 23, 2026	20.08	20.08	20.08	20.08	20.08	-6.08%
Jun 22, 2026	21.38	21.38	21.38	21.38	21.38	2.35%
Jun 18, 2026	20.89	20.89	20.89	20.89	20.89	3.57%
Jun 17, 2026	20.17	20.17	20.17	20.17	20.17	-0.10%