MISFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.28	18.28	18.28	18.28	18.28	-1.40%
May 18, 2026	18.54	18.54	18.54	18.54	18.54	-0.70%
May 15, 2026	18.67	18.67	18.67	18.67	18.67	-5.04%
May 14, 2026	19.66	19.66	19.66	19.66	19.66	0.56%
May 13, 2026	19.55	19.55	19.55	19.55	19.55	1.66%
May 12, 2026	19.23	19.23	19.23	19.23	19.23	-3.46%
May 11, 2026	19.92	19.92	19.92	19.92	19.92	0.91%
May 8, 2026	19.74	19.74	19.74	19.74	19.74	0.56%
May 7, 2026	19.63	19.63	19.63	19.63	19.63	-0.91%
May 6, 2026	19.81	19.81	19.81	19.81	19.81	3.72%
May 5, 2026	19.10	19.10	19.10	19.10	19.10	2.52%
May 4, 2026	18.63	18.63	18.63	18.63	18.63	1.69%
May 1, 2026	18.32	18.32	18.32	18.32	18.32	0.38%
Apr 30, 2026	18.25	18.25	18.25	18.25	18.25	0.83%
Apr 29, 2026	18.10	18.10	18.10	18.10	18.10	1.06%
Apr 28, 2026	17.91	17.91	17.91	17.91	17.91	-1.54%
Apr 27, 2026	18.19	18.19	18.19	18.19	18.19	0.89%
Apr 24, 2026	18.03	18.03	18.03	18.03	18.03	2.68%
Apr 23, 2026	17.56	17.56	17.56	17.56	17.56	-1.51%
Apr 22, 2026	17.83	17.83	17.83	17.83	17.83	2.41%
Apr 21, 2026	17.41	17.41	17.41	17.41	17.41	-
Apr 20, 2026	17.41	17.41	17.41	17.41	17.41	-0.46%
Apr 17, 2026	17.49	17.49	17.49	17.49	17.49	1.57%
Apr 16, 2026	17.22	17.22	17.22	17.22	17.22	0.58%
Apr 15, 2026	17.12	17.12	17.12	17.12	17.12	1.12%
Apr 14, 2026	16.93	16.93	16.93	16.93	16.93	2.42%
Apr 13, 2026	16.53	16.53	16.53	16.53	16.53	0.12%
Apr 10, 2026	16.51	16.51	16.51	16.51	16.51	0.73%
Apr 9, 2026	16.39	16.39	16.39	16.39	16.39	0.06%
Apr 8, 2026	16.38	16.38	16.38	16.38	16.38	6.78%
Apr 7, 2026	15.34	15.34	15.34	15.34	15.34	-0.07%
Apr 6, 2026	15.35	15.35	15.35	15.35	15.35	0.39%
Apr 2, 2026	15.29	15.29	15.29	15.29	15.29	-0.33%
Apr 1, 2026	15.34	15.34	15.34	15.34	15.34	2.61%
Mar 31, 2026	14.95	14.95	14.95	14.95	14.95	2.96%
Mar 30, 2026	14.52	14.52	14.52	14.52	14.52	-1.76%
Mar 27, 2026	14.78	14.78	14.78	14.78	14.78	-1.34%
Mar 26, 2026	14.98	14.98	14.98	14.98	14.98	-4.40%
Mar 25, 2026	15.67	15.67	15.67	15.67	15.67	1.89%
Mar 24, 2026	15.38	15.38	15.38	15.38	15.38	-1.22%
Mar 23, 2026	15.57	15.57	15.57	15.57	15.57	2.43%
Mar 20, 2026	15.20	15.20	15.20	15.20	15.20	-3.18%
Mar 19, 2026	15.70	15.70	15.70	15.70	15.70	0.71%
Mar 18, 2026	15.59	15.59	15.59	15.59	15.59	-1.45%
Mar 17, 2026	15.82	15.82	15.82	15.82	15.82	1.28%
Mar 16, 2026	15.62	15.62	15.62	15.62	15.62	1.76%
Mar 13, 2026	15.35	15.35	15.35	15.35	15.35	-0.07%
Mar 12, 2026	15.36	15.36	15.36	15.36	15.36	-2.97%
Mar 11, 2026	15.83	15.83	15.83	15.83	15.83	0.13%
Mar 10, 2026	15.81	15.81	15.81	15.81	15.81	1.41%