Meridian Small Cap Growth Investor (MISGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.01
+0.04 (0.31%)
At close: Nov 28, 2025
MISGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.31% |
| Nov 26, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Nov 25, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.81% |
| Nov 24, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.84% |
| Nov 21, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 2.46% |
| Nov 20, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.53% |
| Nov 19, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.08% |
| Nov 18, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.48% |
| Nov 17, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.35% |
| Nov 14, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.16% |
| Nov 13, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -2.17% |
| Nov 12, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.15% |
| Nov 11, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.54% |
| Nov 10, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.26% |
| Nov 7, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.24% |
| Nov 6, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -3.06% |
| Nov 5, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.40% |
| Nov 4, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.45% |
| Nov 3, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.30% |
| Oct 31, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.61% |
| Oct 30, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.76% |
| Oct 29, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.53% |
| Oct 28, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.23% |
| Oct 27, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| Oct 24, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.15% |
| Oct 23, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.77% |
| Oct 22, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.99% |
| Oct 21, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.15% |
| Oct 20, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 2.42% |
| Oct 17, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.01% |
| Oct 16, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.15% |
| Oct 15, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.54% |
| Oct 14, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.56% |
| Oct 13, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.34% |
| Oct 10, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -2.54% |
| Oct 9, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.31% |
| Oct 8, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.40% |
| Oct 7, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.76% |
| Oct 6, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.15% |
| Oct 3, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.46% |
| Oct 2, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.54% |
| Oct 1, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% |
| Sep 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Sep 29, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08% |
| Sep 26, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.85% |
| Sep 25, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.92% |
| Sep 24, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.91% |
| Sep 23, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.30% |
| Sep 22, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.69% |
| Sep 19, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.13% |