MISGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.54	13.54	13.54	13.54	13.54	-
Aug 25, 2026	13.54	13.54	13.54	13.54	13.54	0.82%
Aug 24, 2026	13.43	13.43	13.43	13.43	13.43	-1.10%
Aug 21, 2026	13.58	13.58	13.58	13.58	13.58	1.27%
Aug 20, 2026	13.41	13.41	13.41	13.41	13.41	-0.81%
Aug 19, 2026	13.52	13.52	13.52	13.52	13.52	0.75%
Aug 18, 2026	13.42	13.42	13.42	13.42	13.42	-0.59%
Aug 17, 2026	13.50	13.50	13.50	13.50	13.50	-
Aug 14, 2026	13.50	13.50	13.50	13.50	13.50	0.67%
Aug 13, 2026	13.41	13.41	13.41	13.41	13.41	0.15%
Aug 12, 2026	13.39	13.39	13.39	13.39	13.39	0.90%
Aug 11, 2026	13.27	13.27	13.27	13.27	13.27	-0.97%
Aug 10, 2026	13.40	13.40	13.40	13.40	13.40	-
Aug 7, 2026	13.40	13.40	13.40	13.40	13.40	1.21%
Aug 6, 2026	13.24	13.24	13.24	13.24	13.24	-0.30%
Aug 5, 2026	13.28	13.28	13.28	13.28	13.28	-0.52%
Aug 4, 2026	13.35	13.35	13.35	13.35	13.35	1.60%
Aug 3, 2026	13.14	13.14	13.14	13.14	13.14	2.58%
Jul 31, 2026	12.81	12.81	12.81	12.81	12.81	-0.54%
Jul 30, 2026	12.88	12.88	12.88	12.88	12.88	1.26%
Jul 29, 2026	12.72	12.72	12.72	12.72	12.72	-2.00%
Jul 28, 2026	12.98	12.98	12.98	12.98	12.98	-0.61%
Jul 27, 2026	13.06	13.06	13.06	13.06	13.06	1.08%
Jul 24, 2026	12.92	12.92	12.92	12.92	12.92	-0.08%
Jul 23, 2026	12.93	12.93	12.93	12.93	12.93	-0.69%
Jul 22, 2026	13.02	13.02	13.02	13.02	13.02	-1.74%
Jul 21, 2026	13.25	13.25	13.25	13.25	13.25	0.99%
Jul 20, 2026	13.12	13.12	13.12	13.12	13.12	-0.83%
Jul 17, 2026	13.23	13.23	13.23	13.23	13.23	-0.53%
Jul 16, 2026	13.30	13.30	13.30	13.30	13.30	0.68%
Jul 15, 2026	13.21	13.21	13.21	13.21	13.21	0.08%
Jul 14, 2026	13.20	13.20	13.20	13.20	13.20	0.38%
Jul 13, 2026	13.15	13.15	13.15	13.15	13.15	-1.20%
Jul 10, 2026	13.31	13.31	13.31	13.31	13.31	-1.04%
Jul 9, 2026	13.45	13.45	13.45	13.45	13.45	1.74%
Jul 8, 2026	13.22	13.22	13.22	13.22	13.22	-0.90%
Jul 7, 2026	13.34	13.34	13.34	13.34	13.34	-1.26%
Jul 6, 2026	13.51	13.51	13.51	13.51	13.51	0.15%
Jul 2, 2026	13.49	13.49	13.49	13.49	13.49	-0.66%
Jul 1, 2026	13.58	13.58	13.58	13.58	13.58	0.22%
Jun 30, 2026	13.55	13.55	13.55	13.55	13.55	0.89%
Jun 29, 2026	13.43	13.43	13.43	13.43	13.43	1.13%
Jun 26, 2026	13.28	13.28	13.28	13.28	13.28	1.76%
Jun 25, 2026	13.05	13.05	13.05	13.05	13.05	1.56%
Jun 24, 2026	12.85	12.85	12.85	12.85	12.85	1.02%
Jun 23, 2026	12.72	12.72	12.72	12.72	12.72	-0.31%
Jun 22, 2026	12.76	12.76	12.76	12.76	12.76	-0.16%
Jun 18, 2026	12.78	12.78	12.78	12.78	12.78	1.83%
Jun 17, 2026	12.55	12.55	12.55	12.55	12.55	-0.40%
Jun 16, 2026	12.60	12.60	12.60	12.60	12.60	0.08%