Meridian Small Cap Growth Fund Investor Shares (MISGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.56
+0.08 (0.64%)
At close: Sep 17, 2026
MISGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.48% |
| Sep 17, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.64% |
| Sep 16, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.16% |
| Sep 15, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.27% |
| Sep 14, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.24% |
| Sep 11, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.72% |
| Sep 10, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.73% |
| Sep 9, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.24% |
| Sep 8, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.77% |
| Sep 4, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.08% |
| Sep 3, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.31% |
| Sep 2, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.08% |
| Sep 1, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.45% |
| Aug 31, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.91% |
| Aug 28, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -3.00% |
| Aug 27, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.89% |
| Aug 26, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
| Aug 25, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.82% |
| Aug 24, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.10% |
| Aug 21, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.27% |
| Aug 20, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.81% |
| Aug 19, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.75% |
| Aug 18, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.59% |
| Aug 17, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Aug 14, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.67% |
| Aug 13, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.15% |
| Aug 12, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.90% |
| Aug 11, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.97% |
| Aug 10, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Aug 7, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.21% |
| Aug 6, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.30% |
| Aug 5, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.52% |
| Aug 4, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.60% |
| Aug 3, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 2.58% |
| Jul 31, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.54% |
| Jul 30, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.26% |
| Jul 29, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -2.00% |
| Jul 28, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.61% |
| Jul 27, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.08% |
| Jul 24, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08% |
| Jul 23, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.69% |
| Jul 22, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.74% |
| Jul 21, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.99% |
| Jul 20, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.83% |
| Jul 17, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.53% |
| Jul 16, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.68% |
| Jul 15, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.08% |
| Jul 14, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.38% |
| Jul 13, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.20% |
| Jul 10, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.04% |