MISHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	10.97	10.97	10.97	10.97	10.97	0.09%
Aug 24, 2026	10.96	10.96	10.96	10.96	10.96	-
Aug 21, 2026	10.96	10.96	10.96	10.96	10.96	-0.09%
Aug 20, 2026	10.97	10.97	10.97	10.97	10.97	-0.18%
Aug 19, 2026	10.99	10.99	10.99	10.99	10.99	0.27%
Aug 18, 2026	10.96	10.96	10.96	10.96	10.96	-0.36%
Aug 17, 2026	11.00	11.00	11.00	11.00	11.00	-0.27%
Aug 14, 2026	11.03	11.03	11.03	11.03	11.03	-0.27%
Aug 13, 2026	11.06	11.06	11.06	11.06	11.06	0.18%
Aug 12, 2026	11.04	11.04	11.04	11.04	11.04	-
Aug 11, 2026	11.04	11.04	11.04	11.04	11.04	-
Aug 10, 2026	11.04	11.04	11.04	11.04	11.04	-0.09%
Aug 7, 2026	11.05	11.05	11.05	11.05	11.05	0.27%
Aug 6, 2026	11.02	11.02	11.02	11.02	11.02	-
Aug 5, 2026	11.02	11.02	11.02	11.02	11.02	0.09%
Aug 4, 2026	11.01	11.01	11.01	11.01	11.01	0.36%
Aug 3, 2026	10.97	10.97	10.97	10.97	10.97	-
Jul 31, 2026	10.97	10.97	10.97	10.97	10.97	0.27%
Jul 30, 2026	10.99	10.99	10.99	10.99	10.94	-0.36%
Jul 29, 2026	11.03	11.03	11.03	11.03	10.98	-0.09%
Jul 28, 2026	11.04	11.04	11.04	11.04	10.99	0.18%
Jul 27, 2026	11.02	11.02	11.02	11.02	10.97	0.27%
Jul 24, 2026	10.99	10.99	10.99	10.99	10.94	0.18%
Jul 23, 2026	10.97	10.97	10.97	10.97	10.92	-0.73%
Jul 22, 2026	11.05	11.05	11.05	11.05	11.00	-0.26%
Jul 21, 2026	11.08	11.08	11.08	11.08	11.03	-0.18%
Jul 20, 2026	11.10	11.10	11.10	11.10	11.05	-0.18%
Jul 17, 2026	11.12	11.12	11.12	11.12	11.07	-
Jul 16, 2026	11.12	11.12	11.12	11.12	11.07	-0.27%
Jul 15, 2026	11.15	11.15	11.15	11.15	11.10	-
Jul 14, 2026	11.15	11.15	11.15	11.15	11.10	-
Jul 13, 2026	11.15	11.15	11.15	11.15	11.10	-0.18%
Jul 10, 2026	11.17	11.17	11.17	11.17	11.12	-
Jul 9, 2026	11.17	11.17	11.17	11.17	11.12	-
Jul 8, 2026	11.17	11.17	11.17	11.17	11.12	-0.27%
Jul 7, 2026	11.20	11.20	11.20	11.20	11.15	-0.18%
Jul 6, 2026	11.22	11.22	11.22	11.22	11.17	-
Jul 2, 2026	11.22	11.22	11.22	11.22	11.17	0.09%
Jul 1, 2026	11.21	11.21	11.21	11.21	11.16	-0.18%
Jun 30, 2026	11.23	11.23	11.23	11.23	11.18	0.40%
Jun 29, 2026	11.23	11.23	11.23	11.23	11.14	0.18%
Jun 26, 2026	11.21	11.21	11.21	11.21	11.12	-
Jun 25, 2026	11.21	11.21	11.21	11.21	11.12	0.18%
Jun 24, 2026	11.19	11.19	11.19	11.19	11.10	0.09%
Jun 23, 2026	11.18	11.18	11.18	11.18	11.09	0.09%
Jun 22, 2026	11.17	11.17	11.17	11.17	11.08	-0.18%
Jun 18, 2026	11.19	11.19	11.19	11.19	11.10	0.09%
Jun 17, 2026	11.18	11.18	11.18	11.18	11.09	-
Jun 16, 2026	11.18	11.18	11.18	11.18	11.09	0.09%
Jun 15, 2026	11.17	11.17	11.17	11.17	11.08	0.17%