AB Municipal Income (MISHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.42
0.00 (0.00%)
At close: Oct 14, 2026
MISHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
| Oct 13, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.58% |
| Oct 12, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.58% |
| Oct 9, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Oct 8, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Oct 7, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.68% |
| Oct 6, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.10% |
| Oct 5, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.29% |
| Oct 2, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.10% |
| Oct 1, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.48% |
| Sep 30, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.22% |
| Sep 29, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.25 | -0.28% |
| Sep 28, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.27 | -1.15% |
| Sep 25, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.39 | -0.48% |
| Sep 24, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.44 | -0.66% |
| Sep 23, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.51 | -0.94% |
| Sep 22, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.61 | - |
| Sep 21, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.61 | - |
| Sep 18, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.61 | -0.28% |
| Sep 17, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.64 | 0.38% |
| Sep 16, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.60 | -0.09% |
| Sep 15, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.61 | -0.38% |
| Sep 14, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.65 | -0.09% |
| Sep 11, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.66 | 0.09% |
| Sep 10, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.65 | -1.01% |
| Sep 9, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.76 | -0.46% |
| Sep 8, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.81 | -0.09% |
| Sep 4, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.82 | - |
| Sep 3, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.82 | - |
| Sep 2, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.82 | - |
| Sep 1, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.82 | -0.55% |
| Aug 31, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.88 | 0.30% |
| Aug 28, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.85 | -0.18% |
| Aug 27, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.87 | - |
| Aug 26, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.87 | -0.09% |
| Aug 25, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.88 | 0.09% |
| Aug 24, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.87 | - |
| Aug 21, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.87 | -0.09% |
| Aug 20, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.88 | -0.17% |
| Aug 19, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.90 | 0.27% |
| Aug 18, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.87 | -0.36% |
| Aug 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.91 | -0.27% |
| Aug 14, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 10.94 | -0.27% |
| Aug 13, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 10.97 | 0.18% |
| Aug 12, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 10.95 | - |
| Aug 11, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 10.95 | - |
| Aug 10, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 10.95 | -0.09% |
| Aug 7, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 10.96 | 0.27% |
| Aug 6, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.93 | - |
| Aug 5, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.93 | 0.09% |