MISHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	11.20	11.20	11.20	11.20	11.20	-0.18%
Jul 6, 2026	11.22	11.22	11.22	11.22	11.22	-
Jul 2, 2026	11.22	11.22	11.22	11.22	11.22	0.09%
Jul 1, 2026	11.21	11.21	11.21	11.21	11.21	-0.18%
Jun 30, 2026	11.23	11.23	11.23	11.23	11.23	0.40%
Jun 29, 2026	11.23	11.23	11.23	11.23	11.19	0.18%
Jun 26, 2026	11.21	11.21	11.21	11.21	11.17	-
Jun 25, 2026	11.21	11.21	11.21	11.21	11.17	0.18%
Jun 24, 2026	11.19	11.19	11.19	11.19	11.15	0.09%
Jun 23, 2026	11.18	11.18	11.18	11.18	11.14	0.09%
Jun 22, 2026	11.17	11.17	11.17	11.17	11.13	-0.18%
Jun 18, 2026	11.19	11.19	11.19	11.19	11.15	0.09%
Jun 17, 2026	11.18	11.18	11.18	11.18	11.14	-
Jun 16, 2026	11.18	11.18	11.18	11.18	11.14	0.09%
Jun 15, 2026	11.17	11.17	11.17	11.17	11.13	0.18%
Jun 12, 2026	11.15	11.15	11.15	11.15	11.11	-
Jun 11, 2026	11.15	11.15	11.15	11.15	11.11	-
Jun 10, 2026	11.15	11.15	11.15	11.15	11.11	-0.09%
Jun 9, 2026	11.16	11.16	11.16	11.16	11.12	-
Jun 8, 2026	11.16	11.16	11.16	11.16	11.12	-
Jun 5, 2026	11.16	11.16	11.16	11.16	11.12	-
Jun 4, 2026	11.16	11.16	11.16	11.16	11.12	-
Jun 3, 2026	11.16	11.16	11.16	11.16	11.12	-0.09%
Jun 2, 2026	11.17	11.17	11.17	11.17	11.13	0.27%
Jun 1, 2026	11.14	11.14	11.14	11.14	11.10	-0.09%
May 29, 2026	11.15	11.15	11.15	11.15	11.11	0.59%
May 28, 2026	11.13	11.13	11.13	11.13	11.04	0.18%
May 27, 2026	11.11	11.11	11.11	11.11	11.02	0.36%
May 26, 2026	11.07	11.07	11.07	11.07	10.98	0.54%
May 22, 2026	11.01	11.01	11.01	11.01	10.92	-
May 21, 2026	11.01	11.01	11.01	11.01	10.92	-
May 20, 2026	11.01	11.01	11.01	11.01	10.92	0.28%
May 19, 2026	10.98	10.98	10.98	10.98	10.89	-0.37%
May 18, 2026	11.02	11.02	11.02	11.02	10.93	-
May 15, 2026	11.02	11.02	11.02	11.02	10.93	-0.72%
May 14, 2026	11.10	11.10	11.10	11.10	11.01	-
May 13, 2026	11.10	11.10	11.10	11.10	11.01	-0.09%
May 12, 2026	11.11	11.11	11.11	11.11	11.02	-0.27%
May 11, 2026	11.14	11.14	11.14	11.14	11.05	-
May 8, 2026	11.14	11.14	11.14	11.14	11.05	-
May 7, 2026	11.14	11.14	11.14	11.14	11.05	-
May 6, 2026	11.14	11.14	11.14	11.14	11.05	0.18%
May 5, 2026	11.12	11.12	11.12	11.12	11.03	0.09%
May 4, 2026	11.11	11.11	11.11	11.11	11.02	-0.09%
May 1, 2026	11.12	11.12	11.12	11.12	11.03	-
Apr 30, 2026	11.12	11.12	11.12	11.12	11.03	0.50%
Apr 29, 2026	11.11	11.11	11.11	11.11	10.98	-0.18%
Apr 28, 2026	11.13	11.13	11.13	11.13	11.00	-0.26%
Apr 27, 2026	11.16	11.16	11.16	11.16	11.02	-
Apr 24, 2026	11.16	11.16	11.16	11.16	11.02	0.09%