Victory Trivalent International Small-Cap Fund Class I (MISIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.02
+0.24 (1.10%)
At close: Feb 13, 2026
MISIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.10% |
| Feb 12, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.22% |
| Feb 11, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.27% |
| Feb 10, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.05% |
| Feb 9, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 2.14% |
| Feb 6, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 2.38% |
| Feb 5, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.64% |
| Feb 4, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
| Feb 3, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.56% |
| Feb 2, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.09% |
| Jan 30, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.89% |
| Jan 29, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.09% |
| Jan 28, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.18% |
| Jan 27, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.64% |
| Jan 26, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.61% |
| Jan 23, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.71% |
| Jan 22, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.25% |
| Jan 21, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.12% |
| Jan 20, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.67% |
| Jan 16, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.44% |
| Jan 15, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.39% |
| Jan 14, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.24% |
| Jan 13, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.72% |
| Jan 12, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.73% |
| Jan 9, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.54% |
| Jan 8, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.44% |
| Jan 7, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.05% |
| Jan 6, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.39% |
| Jan 5, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.25% |
| Jan 2, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.75% |
| Dec 31, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.45% |
| Dec 30, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.05% |
| Dec 29, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.05% |
| Dec 26, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.05% |
| Dec 24, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.10% |
| Dec 23, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.55% |
| Dec 22, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.91% |
| Dec 19, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.66% |
| Dec 18, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.31% |
| Dec 17, 2025 | 19.43 | 19.43 | 19.43 | 19.85 | 19.43 | -0.75% |
| Dec 16, 2025 | 19.58 | 19.58 | 19.58 | 20.00 | 19.58 | -0.30% |
| Dec 15, 2025 | 19.64 | 19.64 | 19.64 | 20.06 | 19.64 | 0.50% |
| Dec 12, 2025 | 19.54 | 19.54 | 19.54 | 19.96 | 19.54 | -4.59% |
| Dec 11, 2025 | 19.71 | 19.71 | 19.71 | 20.92 | 19.71 | 0.43% |
| Dec 10, 2025 | 19.63 | 19.63 | 19.63 | 20.83 | 19.63 | 0.92% |
| Dec 9, 2025 | 19.45 | 19.45 | 19.45 | 20.64 | 19.45 | 0.05% |
| Dec 8, 2025 | 19.44 | 19.44 | 19.44 | 20.63 | 19.44 | -0.10% |
| Dec 5, 2025 | 19.46 | 19.46 | 19.46 | 20.65 | 19.46 | 0.34% |
| Dec 4, 2025 | 19.39 | 19.39 | 19.39 | 20.58 | 19.39 | 0.10% |
| Dec 3, 2025 | 19.37 | 19.37 | 19.37 | 20.56 | 19.37 | 0.49% |