Victory Trivalent International Sm-Cp I (MISIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.65
+0.07 (0.34%)
At close: Dec 5, 2025
MISIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.34% |
| Dec 4, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.10% |
| Dec 3, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.49% |
| Dec 2, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| Dec 1, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.06% |
| Nov 28, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.12% |
| Nov 26, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.14% |
| Nov 25, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.00% |
| Nov 24, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.81% |
| Nov 21, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.22% |
| Nov 20, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.36% |
| Nov 19, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.15% |
| Nov 18, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.29% |
| Nov 17, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.69% |
| Nov 14, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.05% |
| Nov 13, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.73% |
| Nov 12, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.84% |
| Nov 11, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.10% |
| Nov 10, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.76% |
| Nov 7, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.05% |
| Nov 6, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.30% |
| Nov 5, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.30% |
| Nov 4, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.43% |
| Nov 3, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.25% |
| Oct 31, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.10% |
| Oct 30, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.05% |
| Oct 29, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.69% |
| Oct 28, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.29% |
| Oct 27, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.54% |
| Oct 24, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.45% |
| Oct 23, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.10% |
| Oct 22, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.45% |
| Oct 21, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.29% |
| Oct 20, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.90% |
| Oct 17, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.40% |
| Oct 16, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.20% |
| Oct 15, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.76% |
| Oct 14, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.15% |
| Oct 13, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.28% |
| Oct 10, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -2.45% |
| Oct 9, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.60% |
| Oct 8, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.65% |
| Oct 7, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.79% |
| Oct 6, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.35% |
| Oct 3, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.20% |
| Oct 2, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.10% |
| Oct 1, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.10% |
| Sep 30, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.55% |
| Sep 29, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.45% |
| Sep 26, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.61% |