Victory Trivalent International Sm-Cp I (MISIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.94
+0.01 (0.05%)
Nov 7, 2025, 4:00 PM EST
MISIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.30% |
| Nov 5, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.30% |
| Nov 4, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.43% |
| Nov 3, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.25% |
| Oct 31, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.10% |
| Oct 30, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.05% |
| Oct 29, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.69% |
| Oct 28, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.29% |
| Oct 27, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.54% |
| Oct 24, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.45% |
| Oct 23, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.10% |
| Oct 22, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.45% |
| Oct 21, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.29% |
| Oct 20, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.90% |
| Oct 17, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.40% |
| Oct 16, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.20% |
| Oct 15, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.76% |
| Oct 14, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.15% |
| Oct 13, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.28% |
| Oct 10, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -2.45% |
| Oct 9, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.60% |
| Oct 8, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.65% |
| Oct 7, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.79% |
| Oct 6, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.35% |
| Oct 3, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.20% |
| Oct 2, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.10% |
| Oct 1, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.10% |
| Sep 30, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.55% |
| Sep 29, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.45% |
| Sep 26, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.61% |
| Sep 25, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.76% |
| Sep 24, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.15% |
| Sep 23, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.35% |
| Sep 22, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.65% |
| Sep 19, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.30% |
| Sep 18, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.40% |
| Sep 17, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.79% |
| Sep 16, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.15% |
| Sep 15, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.80% |
| Sep 12, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.15% |
| Sep 11, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.06% |
| Sep 10, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.46% |
| Sep 9, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.25% |
| Sep 8, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.12% |
| Sep 5, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.77% |
| Sep 4, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.62% |
| Sep 3, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.31% |
| Sep 2, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.03% |
| Aug 29, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.71% |
| Aug 28, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.36% |