Victory Trivalent International Sm-Cp I (MISIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.75
+0.39 (2.01%)
Aug 22, 2025, 4:00 PM EDT
MISIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.26% |
| Aug 26, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.20% |
| Aug 25, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.11% |
| Aug 22, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 2.01% |
| Aug 21, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.26% |
| Aug 20, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.05% |
| Aug 19, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.46% |
| Aug 18, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.05% |
| Aug 15, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.21% |
| Aug 14, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.26% |
| Aug 13, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
| Aug 12, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.83% |
| Aug 11, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.67% |
| Aug 8, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.10% |
| Aug 7, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.98% |
| Aug 6, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.63% |
| Aug 5, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.10% |
| Aug 4, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.54% |
| Aug 1, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | - |
| Jul 31, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.47% |
| Jul 30, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.79% |
| Jul 29, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.26% |
| Jul 28, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.40% |
| Jul 25, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.16% |
| Jul 24, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.41% |
| Jul 23, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.57% |
| Jul 22, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.42% |
| Jul 21, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.79% |
| Jul 18, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.21% |
| Jul 17, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.26% |
| Jul 16, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.53% |
| Jul 15, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.74% |
| Jul 14, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.32% |
| Jul 11, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.74% |
| Jul 10, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.05% |
| Jul 9, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.79% |
| Jul 8, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.02% |
| Jul 7, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.95% |
| Jul 3, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.32% |
| Jul 2, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| Jul 1, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.27% |
| Jun 30, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.80% |
| Jun 27, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.38% |
| Jun 26, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 1.36% |
| Jun 25, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
| Jun 24, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 1.10% |
| Jun 23, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.55% |
| Jun 20, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.33% |
| Jun 18, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.28% |
| Jun 17, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.99% |