Skip to main content
logo
Victory Trivalent International Small-Cap Fund Class I (MISIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.80
-0.05 (-0.27%)
Jul 1, 2025, 4:00 PM EDT

MISIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202518.8618.8618.8618.8618.860.32%
Jul 2, 202518.8018.8018.8018.8018.80-
Jul 1, 202518.8018.8018.8018.8018.80-0.27%
Jun 30, 202518.8518.8518.8518.8518.850.80%
Jun 27, 202518.7018.7018.7018.7018.700.38%
Jun 26, 202518.6318.6318.6318.6318.631.36%
Jun 25, 202518.3818.3818.3818.3818.38-
Jun 24, 202518.3818.3818.3818.3818.381.10%
Jun 23, 202518.1818.1818.1818.1818.180.55%
Jun 20, 202518.0818.0818.0818.0818.08-0.33%
Jun 18, 202518.1418.1418.1418.1418.140.28%
Jun 17, 202518.0918.0918.0918.0918.09-0.99%
Jun 16, 202518.2718.2718.2718.2718.270.61%
Jun 13, 202518.1618.1618.1618.1618.16-1.25%
Jun 12, 202518.3918.3918.3918.3918.391.16%
Jun 11, 202518.1818.1818.1818.1818.180.39%
Jun 10, 202518.1118.1118.1118.1118.110.22%
Jun 9, 202518.0718.0718.0718.0718.070.33%
Jun 6, 202518.0118.0118.0118.0118.010.11%
Jun 5, 202517.9917.9917.9917.9917.990.06%
Jun 4, 202517.9817.9817.9817.9817.980.45%
Jun 3, 202517.9017.9017.9017.9017.90-0.72%
Jun 2, 202518.0318.0318.0318.0318.031.63%
May 30, 202517.7417.7417.7417.7417.740.28%
May 29, 202517.6917.6917.6917.6917.690.40%
May 28, 202517.6217.6217.6217.6217.62-0.79%
May 27, 202517.7617.7617.7617.7617.761.08%
May 23, 202517.5717.5717.5717.5717.570.86%
May 22, 202517.4217.4217.4217.4217.420.17%
May 21, 202517.3917.3917.3917.3917.39-0.11%
May 20, 202517.4117.4117.4117.4117.410.35%
May 19, 202517.3517.3517.3517.3517.350.87%
May 16, 202517.2017.2017.2017.2017.200.35%
May 15, 202517.1417.1417.1417.1417.141.12%
May 14, 202516.9516.9516.9516.9516.95-0.41%
May 13, 202517.0217.0217.0217.0217.020.77%
May 12, 202516.8916.8916.8916.8916.89-0.41%
May 9, 202516.9616.9616.9616.9616.961.01%
May 8, 202516.7916.7916.7916.7916.79-
May 7, 202516.7916.7916.7916.7916.79-0.12%
May 6, 202516.8116.8116.8116.8116.810.36%
May 5, 202516.7516.7516.7516.7516.750.12%
May 2, 202516.7316.7316.7316.7316.731.39%
May 1, 202516.5016.5016.5016.5016.50-0.36%
Apr 30, 202516.5616.5616.5616.5616.560.30%
Apr 29, 202516.5116.5116.5116.5116.510.18%
Apr 28, 202516.4816.4816.4816.4816.480.98%
Apr 25, 202516.3216.3216.3216.3216.320.18%
Apr 24, 202516.2916.2916.2916.2916.291.62%
Apr 23, 202516.0316.0316.0316.0316.03-0.19%