Victory Trivalent International Small-Cap Fund Class I (MISIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.20
+0.06 (0.35%)
May 16, 2025, 4:00 PM EDT
MISIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.87% |
| May 16, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.35% |
| May 15, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.12% |
| May 14, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.41% |
| May 13, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.77% |
| May 12, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.41% |
| May 9, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.01% |
| May 8, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| May 7, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.12% |
| May 6, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.36% |
| May 5, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.12% |
| May 2, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.39% |
| May 1, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.36% |
| Apr 30, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.30% |
| Apr 29, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.18% |
| Apr 28, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.98% |
| Apr 25, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.18% |
| Apr 24, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.62% |
| Apr 23, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.19% |
| Apr 22, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.82% |
| Apr 21, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.31% |
| Apr 17, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.15% |
| Apr 16, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.06% |
| Apr 15, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.71% |
| Apr 14, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.36% |
| Apr 11, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 2.81% |
| Apr 10, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.40% |
| Apr 9, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 5.85% |
| Apr 8, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.28% |
| Apr 7, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -2.21% |
| Apr 4, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -6.22% |
| Apr 3, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.78% |
| Apr 2, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.32% |
| Apr 1, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.19% |
| Mar 31, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.01% |
| Mar 28, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.19% |
| Mar 27, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.06% |
| Mar 26, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.93% |
| Mar 25, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.25% |
| Mar 24, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.19% |
| Mar 21, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.56% |
| Mar 20, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.74% |
| Mar 19, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.56% |
| Mar 18, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.12% |
| Mar 17, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.94% |
| Mar 14, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 2.23% |
| Mar 13, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.82% |
| Mar 12, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.96% |
| Mar 11, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| Mar 10, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -2.43% |