Victory Trivalent International Small-Cap Fund Class I (MISIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.55
+0.08 (0.36%)
At close: Jun 18, 2026
MISIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.36% |
| Jun 17, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.79% |
| Jun 16, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| Jun 15, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.57% |
| Jun 12, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.59% |
| Jun 11, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 3.36% |
| Jun 10, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.52% |
| Jun 9, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.05% |
| Jun 8, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.14% |
| Jun 5, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -3.16% |
| Jun 4, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.31% |
| Jun 3, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.53% |
| Jun 2, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.71% |
| Jun 1, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.31% |
| May 29, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.71% |
| May 28, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.22% |
| May 27, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.36% |
| May 26, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 2.24% |
| May 22, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.45% |
| May 21, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.86% |
| May 20, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.96% |
| May 19, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.27% |
| May 18, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.18% |
| May 15, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -2.13% |
| May 14, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.27% |
| May 13, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.40% |
| May 12, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.75% |
| May 11, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.04% |
| May 8, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.75% |
| May 7, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.53% |
| May 6, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.80% |
| May 5, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.27% |
| May 4, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.36% |
| May 1, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.72% |
| Apr 30, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 2.54% |
| Apr 29, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.78% |
| Apr 28, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.27% |
| Apr 27, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.23% |
| Apr 24, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.83% |
| Apr 23, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.23% |
| Apr 22, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.78% |
| Apr 21, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.53% |
| Apr 20, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.54% |
| Apr 17, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.18% |
| Apr 16, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.18% |
| Apr 15, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.77% |
| Apr 14, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.63% |
| Apr 13, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.96% |
| Apr 10, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.41% |
| Apr 9, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.28% |