Victory Trivalent International Small-Cap Fund Class I (MISIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.11
+0.04 (0.18%)
At close: May 18, 2026
MISIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.18% |
| May 15, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -2.13% |
| May 14, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.27% |
| May 13, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.40% |
| May 12, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.75% |
| May 11, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.04% |
| May 8, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.75% |
| May 7, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.53% |
| May 6, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.80% |
| May 5, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.27% |
| May 4, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.36% |
| May 1, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.72% |
| Apr 30, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 2.54% |
| Apr 29, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.78% |
| Apr 28, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.27% |
| Apr 27, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.23% |
| Apr 24, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.83% |
| Apr 23, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.23% |
| Apr 22, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.78% |
| Apr 21, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.53% |
| Apr 20, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.54% |
| Apr 17, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.18% |
| Apr 16, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.18% |
| Apr 15, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.77% |
| Apr 14, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.63% |
| Apr 13, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.96% |
| Apr 10, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.41% |
| Apr 9, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.28% |
| Apr 8, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 4.70% |
| Apr 7, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.05% |
| Apr 6, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.02% |
| Apr 2, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.96% |
| Apr 1, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.96% |
| Mar 31, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 3.45% |
| Mar 30, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.60% |
| Mar 27, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.00% |
| Mar 26, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -2.43% |
| Mar 25, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.73% |
| Mar 24, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.44% |
| Mar 23, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.86% |
| Mar 20, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -2.92% |
| Mar 19, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.44% |
| Mar 18, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.15% |
| Mar 17, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.29% |
| Mar 16, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.51% |
| Mar 13, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.25% |
| Mar 12, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -2.31% |
| Mar 11, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.33% |
| Mar 10, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.38% |
| Mar 9, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.14% |