Victory Trivalent International Sm-Cp I (MISIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.40
-0.38 (-1.74%)
At close: Oct 14, 2026
MISIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.74% |
| Oct 13, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.65% |
| Oct 12, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.51% |
| Oct 9, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.12% |
| Oct 8, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.78% |
| Oct 7, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.32% |
| Oct 6, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.27% |
| Oct 5, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.05% |
| Oct 2, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.06% |
| Oct 1, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.50% |
| Sep 30, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.55% |
| Sep 29, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
| Sep 28, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.72% |
| Sep 25, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.82% |
| Sep 24, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.73% |
| Sep 23, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.69% |
| Sep 22, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.90% |
| Sep 21, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.86% |
| Sep 18, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.45% |
| Sep 17, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.05% |
| Sep 16, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.27% |
| Sep 15, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.18% |
| Sep 14, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.17% |
| Sep 11, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.59% |
| Sep 10, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.42% |
| Sep 9, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.40% |
| Sep 8, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.57% |
| Sep 4, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.13% |
| Sep 3, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.39% |
| Sep 2, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.13% |
| Sep 1, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.24% |
| Aug 31, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.09% |
| Aug 28, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.92% |
| Aug 27, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.48% |
| Aug 26, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.31% |
| Aug 25, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.02% |
| Aug 24, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - |
| Aug 21, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.80% |
| Aug 20, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.36% |
| Aug 19, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.58% |
| Aug 18, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.84% |
| Aug 17, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.26% |
| Aug 14, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.09% |
| Aug 13, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.13% |
| Aug 12, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.07% |
| Aug 11, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.31% |
| Aug 10, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.58% |
| Aug 7, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.90% |
| Aug 6, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.49% |
| Aug 5, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.54% |