Columbia Pyrford International Stock Adv (MISNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.28
+0.09 (0.98%)
Oct 16, 2026, 8:06 AM EST
MISNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - |
| Oct 15, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.98% |
| Oct 14, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.11% |
| Oct 13, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% |
| Oct 12, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% |
| Oct 9, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| Oct 8, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| Oct 7, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.55% |
| Oct 6, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.11% |
| Oct 5, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.22% |
| Oct 2, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.11% |
| Oct 1, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.33% |
| Sep 30, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.17% |
| Sep 29, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.05 | -0.43% |
| Sep 28, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.09 | -1.09% |
| Sep 25, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.19 | -0.43% |
| Sep 24, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.23 | -0.65% |
| Sep 23, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.29 | -0.95% |
| Sep 22, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.38 | -0.11% |
| Sep 21, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.39 | - |
| Sep 18, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.39 | -0.21% |
| Sep 17, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.41 | 0.32% |
| Sep 16, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.38 | -0.11% |
| Sep 15, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.39 | -0.32% |
| Sep 14, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.42 | -0.11% |
| Sep 11, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.43 | 0.21% |
| Sep 10, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.41 | -1.05% |
| Sep 9, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.51 | -0.52% |
| Sep 8, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.56 | - |
| Sep 4, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.56 | -0.10% |
| Sep 3, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.57 | - |
| Sep 2, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.57 | 0.10% |
| Sep 1, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.56 | -0.61% |
| Aug 31, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.62 | 0.16% |
| Aug 28, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.61 | -0.21% |
| Aug 27, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.63 | - |
| Aug 26, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.63 | -0.10% |
| Aug 25, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.64 | 0.10% |
| Aug 24, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.63 | 0.10% |
| Aug 21, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.62 | -0.21% |
| Aug 20, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.64 | -0.21% |
| Aug 19, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.66 | 0.31% |
| Aug 18, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.63 | -0.41% |
| Aug 17, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.67 | -0.21% |
| Aug 14, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.69 | -0.31% |
| Aug 13, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.72 | 0.21% |
| Aug 12, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.70 | - |
| Aug 11, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.70 | -0.10% |
| Aug 10, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.71 | - |
| Aug 7, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.71 | 0.21% |