MITBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	31.79	31.79	31.79	31.79	31.79	0.66%
Mar 31, 2026	31.58	31.58	31.58	31.58	31.58	2.80%
Mar 30, 2026	30.72	30.72	30.72	30.72	30.72	-0.16%
Mar 27, 2026	30.77	30.77	30.77	30.77	30.77	-1.69%
Mar 26, 2026	31.30	31.30	31.30	31.30	31.30	-1.76%
Mar 25, 2026	31.86	31.86	31.86	31.86	31.86	0.35%
Mar 24, 2026	31.75	31.75	31.75	31.75	31.75	-0.25%
Mar 23, 2026	31.83	31.83	31.83	31.83	31.83	0.82%
Mar 20, 2026	31.57	31.57	31.57	31.57	31.57	-1.16%
Mar 19, 2026	31.94	31.94	31.94	31.94	31.94	-0.03%
Mar 18, 2026	31.95	31.95	31.95	31.95	31.95	-1.39%
Mar 17, 2026	32.40	32.40	32.40	32.40	32.40	0.25%
Mar 16, 2026	32.32	32.32	32.32	32.32	32.32	1.16%
Mar 13, 2026	31.95	31.95	31.95	31.95	31.95	-0.41%
Mar 12, 2026	32.08	32.08	32.08	32.08	32.08	-1.44%
Mar 11, 2026	32.55	32.55	32.55	32.55	32.55	-0.31%
Mar 10, 2026	32.65	32.65	32.65	32.65	32.65	-0.34%
Mar 9, 2026	32.76	32.76	32.76	32.76	32.76	0.77%
Mar 6, 2026	32.51	32.51	32.51	32.51	32.51	-1.43%
Mar 5, 2026	32.98	32.98	32.98	32.98	32.98	-0.69%
Mar 4, 2026	33.21	33.21	33.21	33.21	33.21	0.42%
Mar 3, 2026	33.07	33.07	33.07	33.07	33.07	-1.11%
Mar 2, 2026	33.44	33.44	33.44	33.44	33.44	-0.12%
Feb 27, 2026	33.48	33.48	33.48	33.48	33.48	-0.42%
Feb 26, 2026	33.62	33.62	33.62	33.62	33.62	-0.27%
Feb 25, 2026	33.71	33.71	33.71	33.71	33.71	0.69%
Feb 24, 2026	33.48	33.48	33.48	33.48	33.48	0.69%
Feb 23, 2026	33.25	33.25	33.25	33.25	33.25	-0.98%
Feb 20, 2026	33.58	33.58	33.58	33.58	33.58	0.75%
Feb 19, 2026	33.33	33.33	33.33	33.33	33.33	-0.39%
Feb 18, 2026	33.46	33.46	33.46	33.46	33.46	0.63%
Feb 17, 2026	33.25	33.25	33.25	33.25	33.25	0.03%
Feb 13, 2026	33.24	33.24	33.24	33.24	33.24	0.06%
Feb 12, 2026	33.22	33.22	33.22	33.22	33.22	-1.25%
Feb 11, 2026	33.64	33.64	33.64	33.64	33.64	-
Feb 10, 2026	33.64	33.64	33.64	33.64	33.64	-0.30%
Feb 9, 2026	33.74	33.74	33.74	33.74	33.74	0.24%
Feb 6, 2026	33.66	33.66	33.66	33.66	33.66	1.51%
Feb 5, 2026	33.16	33.16	33.16	33.16	33.16	-1.19%
Feb 4, 2026	33.56	33.56	33.56	33.56	33.56	-0.53%
Feb 3, 2026	33.74	33.74	33.74	33.74	33.74	-0.68%
Feb 2, 2026	33.97	33.97	33.97	33.97	33.97	0.50%
Jan 30, 2026	33.80	33.80	33.80	33.80	33.80	-0.85%
Jan 29, 2026	34.09	34.09	34.09	34.09	34.09	0.06%
Jan 28, 2026	34.07	34.07	34.07	34.07	34.07	0.06%
Jan 27, 2026	34.05	34.05	34.05	34.05	34.05	0.74%
Jan 26, 2026	33.80	33.80	33.80	33.80	33.80	0.78%
Jan 23, 2026	33.54	33.54	33.54	33.54	33.54	0.09%
Jan 22, 2026	33.51	33.51	33.51	33.51	33.51	0.57%
Jan 21, 2026	33.32	33.32	33.32	33.32	33.32	0.91%