MITBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.24	33.24	33.24	33.24	33.24	0.06%
Feb 12, 2026	33.22	33.22	33.22	33.22	33.22	-1.25%
Feb 11, 2026	33.64	33.64	33.64	33.64	33.64	-
Feb 10, 2026	33.64	33.64	33.64	33.64	33.64	-0.30%
Feb 9, 2026	33.74	33.74	33.74	33.74	33.74	0.24%
Feb 6, 2026	33.66	33.66	33.66	33.66	33.66	1.51%
Feb 5, 2026	33.16	33.16	33.16	33.16	33.16	-1.19%
Feb 4, 2026	33.56	33.56	33.56	33.56	33.56	-0.53%
Feb 3, 2026	33.74	33.74	33.74	33.74	33.74	-0.68%
Feb 2, 2026	33.97	33.97	33.97	33.97	33.97	0.50%
Jan 30, 2026	33.80	33.80	33.80	33.80	33.80	-0.85%
Jan 29, 2026	34.09	34.09	34.09	34.09	34.09	0.06%
Jan 28, 2026	34.07	34.07	34.07	34.07	34.07	0.06%
Jan 27, 2026	34.05	34.05	34.05	34.05	34.05	0.74%
Jan 26, 2026	33.80	33.80	33.80	33.80	33.80	0.78%
Jan 23, 2026	33.54	33.54	33.54	33.54	33.54	0.09%
Jan 22, 2026	33.51	33.51	33.51	33.51	33.51	0.57%
Jan 21, 2026	33.32	33.32	33.32	33.32	33.32	0.91%
Jan 20, 2026	33.02	33.02	33.02	33.02	33.02	-1.93%
Jan 16, 2026	33.67	33.67	33.67	33.67	33.67	-0.06%
Jan 15, 2026	33.69	33.69	33.69	33.69	33.69	0.48%
Jan 14, 2026	33.53	33.53	33.53	33.53	33.53	-0.18%
Jan 13, 2026	33.59	33.59	33.59	33.59	33.59	-0.47%
Jan 12, 2026	33.75	33.75	33.75	33.75	33.75	0.09%
Jan 9, 2026	33.72	33.72	33.72	33.72	33.72	0.51%
Jan 8, 2026	33.55	33.55	33.55	33.55	33.55	0.09%
Jan 7, 2026	33.52	33.52	33.52	33.52	33.52	-0.62%
Jan 6, 2026	33.73	33.73	33.73	33.73	33.73	0.93%
Jan 5, 2026	33.42	33.42	33.42	33.42	33.42	1.12%
Jan 2, 2026	33.05	33.05	33.05	33.05	33.05	0.30%
Dec 31, 2025	32.95	32.95	32.95	32.95	32.95	-0.72%
Dec 30, 2025	33.19	33.19	33.19	33.19	33.19	-0.15%
Dec 29, 2025	33.24	33.24	33.24	33.24	33.24	-0.27%
Dec 26, 2025	33.33	33.33	33.33	33.33	33.33	-
Dec 24, 2025	33.33	33.33	33.33	33.33	33.33	0.30%
Dec 23, 2025	33.23	33.23	33.23	33.23	33.23	0.54%
Dec 22, 2025	33.05	33.05	33.05	33.05	33.05	0.61%
Dec 19, 2025	32.85	32.85	32.85	32.85	32.85	0.86%
Dec 18, 2025	32.57	32.57	32.57	32.57	32.57	-10.67%
Dec 17, 2025	32.31	32.31	32.31	36.46	32.31	-0.92%
Dec 16, 2025	32.61	32.61	32.61	36.80	32.61	-0.35%
Dec 15, 2025	32.73	32.73	32.73	36.93	32.73	-0.03%
Dec 12, 2025	32.74	32.74	32.74	36.94	32.74	-0.99%
Dec 11, 2025	33.07	33.07	33.07	37.31	33.06	0.59%
Dec 10, 2025	32.87	32.87	32.87	37.09	32.87	0.57%
Dec 9, 2025	32.68	32.68	32.68	36.88	32.68	-0.14%
Dec 8, 2025	32.73	32.73	32.73	36.93	32.73	-0.32%
Dec 5, 2025	32.83	32.83	32.83	37.05	32.83	0.16%
Dec 4, 2025	32.78	32.78	32.78	36.99	32.78	0.11%
Dec 3, 2025	32.75	32.75	32.75	36.95	32.75	0.08%