MITBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	34.93	34.93	34.93	34.93	34.93	0.11%
May 15, 2026	34.89	34.89	34.89	34.89	34.89	-1.11%
May 14, 2026	35.28	35.28	35.28	35.28	35.28	0.83%
May 13, 2026	34.99	34.99	34.99	34.99	34.99	0.60%
May 12, 2026	34.78	34.78	34.78	34.78	34.78	0.20%
May 11, 2026	34.71	34.71	34.71	34.71	34.71	-0.20%
May 8, 2026	34.78	34.78	34.78	34.78	34.78	0.12%
May 7, 2026	34.74	34.74	34.74	34.74	34.74	-0.52%
May 6, 2026	34.92	34.92	34.92	34.92	34.92	1.10%
May 5, 2026	34.54	34.54	34.54	34.54	34.54	0.49%
May 4, 2026	34.37	34.37	34.37	34.37	34.37	-0.38%
May 1, 2026	34.50	34.50	34.50	34.50	34.50	0.06%
Apr 30, 2026	34.48	34.48	34.48	34.48	34.48	0.32%
Apr 29, 2026	34.37	34.37	34.37	34.37	34.37	0.12%
Apr 28, 2026	34.33	34.33	34.33	34.33	34.33	-0.67%
Apr 27, 2026	34.56	34.56	34.56	34.56	34.56	-
Apr 24, 2026	34.56	34.56	34.56	34.56	34.56	0.64%
Apr 23, 2026	34.34	34.34	34.34	34.34	34.34	-0.12%
Apr 22, 2026	34.38	34.38	34.38	34.38	34.38	0.73%
Apr 21, 2026	34.13	34.13	34.13	34.13	34.13	-0.64%
Apr 20, 2026	34.35	34.35	34.35	34.35	34.35	-0.15%
Apr 17, 2026	34.40	34.40	34.40	34.40	34.40	1.30%
Apr 16, 2026	33.96	33.96	33.96	33.96	33.96	0.24%
Apr 15, 2026	33.88	33.88	33.88	33.88	33.88	0.33%
Apr 14, 2026	33.77	33.77	33.77	33.77	33.77	1.08%
Apr 13, 2026	33.41	33.41	33.41	33.41	33.41	1.03%
Apr 10, 2026	33.07	33.07	33.07	33.07	33.07	-0.27%
Apr 9, 2026	33.16	33.16	33.16	33.16	33.16	0.70%
Apr 8, 2026	32.93	32.93	32.93	32.93	32.93	2.71%
Apr 7, 2026	32.06	32.06	32.06	32.06	32.06	0.06%
Apr 6, 2026	32.04	32.04	32.04	32.04	32.04	0.53%
Apr 2, 2026	31.87	31.87	31.87	31.87	31.87	0.25%
Apr 1, 2026	31.79	31.79	31.79	31.79	31.79	0.66%
Mar 31, 2026	31.58	31.58	31.58	31.58	31.58	2.80%
Mar 30, 2026	30.72	30.72	30.72	30.72	30.72	-0.16%
Mar 27, 2026	30.77	30.77	30.77	30.77	30.77	-1.69%
Mar 26, 2026	31.30	31.30	31.30	31.30	31.30	-1.76%
Mar 25, 2026	31.86	31.86	31.86	31.86	31.86	0.35%
Mar 24, 2026	31.75	31.75	31.75	31.75	31.75	-0.25%
Mar 23, 2026	31.83	31.83	31.83	31.83	31.83	0.82%
Mar 20, 2026	31.57	31.57	31.57	31.57	31.57	-1.16%
Mar 19, 2026	31.94	31.94	31.94	31.94	31.94	-0.03%
Mar 18, 2026	31.95	31.95	31.95	31.95	31.95	-1.39%
Mar 17, 2026	32.40	32.40	32.40	32.40	32.40	0.25%
Mar 16, 2026	32.32	32.32	32.32	32.32	32.32	1.16%
Mar 13, 2026	31.95	31.95	31.95	31.95	31.95	-0.41%
Mar 12, 2026	32.08	32.08	32.08	32.08	32.08	-1.44%
Mar 11, 2026	32.55	32.55	32.55	32.55	32.55	-0.31%
Mar 10, 2026	32.65	32.65	32.65	32.65	32.65	-0.34%
Mar 9, 2026	32.76	32.76	32.76	32.76	32.76	0.77%