MITBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	35.28	35.28	35.28	35.28	35.28	-0.25%
Jul 6, 2026	35.37	35.37	35.37	35.37	35.37	0.65%
Jul 2, 2026	35.14	35.14	35.14	35.14	35.14	0.31%
Jul 1, 2026	35.03	35.03	35.03	35.03	35.03	-
Jun 30, 2026	35.03	35.03	35.03	35.03	35.03	0.95%
Jun 29, 2026	34.70	34.70	34.70	34.70	34.70	1.05%
Jun 26, 2026	34.34	34.34	34.34	34.34	34.34	-0.35%
Jun 25, 2026	34.46	34.46	34.46	34.46	34.46	-0.49%
Jun 24, 2026	34.63	34.63	34.63	34.63	34.63	-0.06%
Jun 23, 2026	34.65	34.65	34.65	34.65	34.65	-1.42%
Jun 22, 2026	35.15	35.15	35.15	35.15	35.15	-0.65%
Jun 18, 2026	35.38	35.38	35.38	35.38	35.38	0.91%
Jun 17, 2026	35.06	35.06	35.06	35.06	35.06	-1.13%
Jun 16, 2026	35.46	35.46	35.46	35.46	35.46	-0.20%
Jun 15, 2026	35.53	35.53	35.53	35.53	35.53	1.78%
Jun 12, 2026	34.91	34.91	34.91	34.91	34.91	0.63%
Jun 11, 2026	34.69	34.69	34.69	34.69	34.69	1.49%
Jun 10, 2026	34.18	34.18	34.18	34.18	34.18	-1.50%
Jun 9, 2026	34.70	34.70	34.70	34.70	34.70	0.14%
Jun 8, 2026	34.65	34.65	34.65	34.65	34.65	0.12%
Jun 5, 2026	34.61	34.61	34.61	34.61	34.61	-2.40%
Jun 4, 2026	35.46	35.46	35.46	35.46	35.46	0.34%
Jun 3, 2026	35.34	35.34	35.34	35.34	35.34	-0.48%
Jun 2, 2026	35.51	35.51	35.51	35.51	35.51	0.08%
Jun 1, 2026	35.48	35.48	35.48	35.48	35.48	0.14%
May 29, 2026	35.43	35.43	35.43	35.43	35.43	-0.03%
May 28, 2026	35.44	35.44	35.44	35.44	35.44	0.48%
May 27, 2026	35.27	35.27	35.27	35.27	35.27	-0.14%
May 26, 2026	35.32	35.32	35.32	35.32	35.32	0.51%
May 22, 2026	35.14	35.14	35.14	35.14	35.14	0.26%
May 21, 2026	35.05	35.05	35.05	35.05	35.05	0.34%
May 20, 2026	34.93	34.93	34.93	34.93	34.93	0.81%
May 19, 2026	34.65	34.65	34.65	34.65	34.65	-0.80%
May 18, 2026	34.93	34.93	34.93	34.93	34.93	0.11%
May 15, 2026	34.89	34.89	34.89	34.89	34.89	-1.11%
May 14, 2026	35.28	35.28	35.28	35.28	35.28	0.83%
May 13, 2026	34.99	34.99	34.99	34.99	34.99	0.60%
May 12, 2026	34.78	34.78	34.78	34.78	34.78	0.20%
May 11, 2026	34.71	34.71	34.71	34.71	34.71	-0.20%
May 8, 2026	34.78	34.78	34.78	34.78	34.78	0.12%
May 7, 2026	34.74	34.74	34.74	34.74	34.74	-0.52%
May 6, 2026	34.92	34.92	34.92	34.92	34.92	1.10%
May 5, 2026	34.54	34.54	34.54	34.54	34.54	0.49%
May 4, 2026	34.37	34.37	34.37	34.37	34.37	-0.38%
May 1, 2026	34.50	34.50	34.50	34.50	34.50	0.06%
Apr 30, 2026	34.48	34.48	34.48	34.48	34.48	0.32%
Apr 29, 2026	34.37	34.37	34.37	34.37	34.37	0.12%
Apr 28, 2026	34.33	34.33	34.33	34.33	34.33	-0.67%
Apr 27, 2026	34.56	34.56	34.56	34.56	34.56	-
Apr 24, 2026	34.56	34.56	34.56	34.56	34.56	0.64%