MITBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	36.01	36.01	36.01	36.01	36.01	0.33%
Aug 24, 2026	35.89	35.89	35.89	35.89	35.89	-0.11%
Aug 21, 2026	35.93	35.93	35.93	35.93	35.93	0.34%
Aug 20, 2026	35.81	35.81	35.81	35.81	35.81	-0.78%
Aug 19, 2026	36.09	36.09	36.09	36.09	36.09	-0.19%
Aug 18, 2026	36.16	36.16	36.16	36.16	36.16	-0.88%
Aug 17, 2026	36.48	36.48	36.48	36.48	36.48	-0.55%
Aug 14, 2026	36.68	36.68	36.68	36.68	36.68	-0.11%
Aug 13, 2026	36.72	36.72	36.72	36.72	36.72	0.25%
Aug 12, 2026	36.63	36.63	36.63	36.63	36.63	0.22%
Aug 11, 2026	36.55	36.55	36.55	36.55	36.55	-0.11%
Aug 10, 2026	36.59	36.59	36.59	36.59	36.59	-0.19%
Aug 7, 2026	36.66	36.66	36.66	36.66	36.66	0.41%
Aug 6, 2026	36.51	36.51	36.51	36.51	36.51	0.11%
Aug 5, 2026	36.47	36.47	36.47	36.47	36.47	-0.08%
Aug 4, 2026	36.50	36.50	36.50	36.50	36.50	1.47%
Aug 3, 2026	35.97	35.97	35.97	35.97	35.97	1.35%
Jul 31, 2026	35.49	35.49	35.49	35.49	35.49	1.02%
Jul 30, 2026	35.51	35.51	35.51	35.51	35.13	1.66%
Jul 29, 2026	34.93	34.93	34.93	34.93	34.56	-1.44%
Jul 28, 2026	35.44	35.44	35.44	35.44	35.06	0.31%
Jul 27, 2026	35.33	35.33	35.33	35.33	34.95	-0.03%
Jul 24, 2026	35.34	35.34	35.34	35.34	34.96	-0.03%
Jul 23, 2026	35.35	35.35	35.35	35.35	34.97	-0.62%
Jul 22, 2026	35.57	35.57	35.57	35.57	35.19	0.03%
Jul 21, 2026	35.56	35.56	35.56	35.56	35.18	0.65%
Jul 20, 2026	35.33	35.33	35.33	35.33	34.95	-0.03%
Jul 17, 2026	35.34	35.34	35.34	35.34	34.96	-1.12%
Jul 16, 2026	35.74	35.74	35.74	35.74	35.36	-0.47%
Jul 15, 2026	35.91	35.91	35.91	35.91	35.53	0.59%
Jul 14, 2026	35.70	35.70	35.70	35.70	35.32	0.56%
Jul 13, 2026	35.50	35.50	35.50	35.50	35.12	-0.59%
Jul 10, 2026	35.71	35.71	35.71	35.71	35.33	0.62%
Jul 9, 2026	35.49	35.49	35.49	35.49	35.11	0.71%
Jul 8, 2026	35.24	35.24	35.24	35.24	34.86	-0.11%
Jul 7, 2026	35.28	35.28	35.28	35.28	34.90	-0.25%
Jul 6, 2026	35.37	35.37	35.37	35.37	34.99	0.65%
Jul 2, 2026	35.14	35.14	35.14	35.14	34.76	0.31%
Jul 1, 2026	35.03	35.03	35.03	35.03	34.66	-
Jun 30, 2026	35.03	35.03	35.03	35.03	34.66	0.95%
Jun 29, 2026	34.70	34.70	34.70	34.70	34.33	1.05%
Jun 26, 2026	34.34	34.34	34.34	34.34	33.97	-0.35%
Jun 25, 2026	34.46	34.46	34.46	34.46	34.09	-0.49%
Jun 24, 2026	34.63	34.63	34.63	34.63	34.26	-0.06%
Jun 23, 2026	34.65	34.65	34.65	34.65	34.28	-1.42%
Jun 22, 2026	35.15	35.15	35.15	35.15	34.77	-0.65%
Jun 18, 2026	35.38	35.38	35.38	35.38	35.00	0.91%
Jun 17, 2026	35.06	35.06	35.06	35.06	34.68	-1.13%
Jun 16, 2026	35.46	35.46	35.46	35.46	35.08	-0.20%
Jun 15, 2026	35.53	35.53	35.53	35.53	35.15	1.77%