MITBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	36.41	36.41	36.41	36.41	36.41	-0.93%
Oct 13, 2026	36.75	36.75	36.75	36.75	36.75	0.11%
Oct 12, 2026	36.71	36.71	36.71	36.71	36.71	0.11%
Oct 9, 2026	36.67	36.67	36.67	36.67	36.67	0.69%
Oct 8, 2026	36.42	36.42	36.42	36.42	36.42	-0.46%
Oct 7, 2026	36.59	36.59	36.59	36.59	36.59	-0.22%
Oct 6, 2026	36.67	36.67	36.67	36.67	36.67	0.47%
Oct 5, 2026	36.50	36.50	36.50	36.50	36.50	0.88%
Oct 2, 2026	36.18	36.18	36.18	36.18	36.18	0.61%
Oct 1, 2026	35.96	35.96	35.96	35.96	35.96	0.11%
Sep 30, 2026	35.92	35.92	35.92	35.92	35.92	-0.22%
Sep 29, 2026	36.00	36.00	36.00	36.00	36.00	-0.17%
Sep 28, 2026	36.06	36.06	36.06	36.06	36.06	-0.47%
Sep 25, 2026	36.23	36.23	36.23	36.23	36.23	0.61%
Sep 24, 2026	36.01	36.01	36.01	36.01	36.01	0.08%
Sep 23, 2026	35.98	35.98	35.98	35.98	35.98	-0.64%
Sep 22, 2026	36.21	36.21	36.21	36.21	36.21	-
Sep 21, 2026	36.21	36.21	36.21	36.21	36.21	1.37%
Sep 18, 2026	35.72	35.72	35.72	35.72	35.72	0.34%
Sep 17, 2026	35.60	35.60	35.60	35.60	35.60	1.05%
Sep 16, 2026	35.23	35.23	35.23	35.23	35.23	-0.40%
Sep 15, 2026	35.37	35.37	35.37	35.37	35.37	-0.42%
Sep 14, 2026	35.52	35.52	35.52	35.52	35.52	-0.70%
Sep 11, 2026	35.77	35.77	35.77	35.77	35.77	1.05%
Sep 10, 2026	35.40	35.40	35.40	35.40	35.40	-0.59%
Sep 9, 2026	35.61	35.61	35.61	35.61	35.61	-0.50%
Sep 8, 2026	35.79	35.79	35.79	35.79	35.79	-0.69%
Sep 4, 2026	36.04	36.04	36.04	36.04	36.04	-0.28%
Sep 3, 2026	36.14	36.14	36.14	36.14	36.14	0.95%
Sep 2, 2026	35.80	35.80	35.80	35.80	35.80	0.31%
Sep 1, 2026	35.69	35.69	35.69	35.69	35.69	-0.67%
Aug 31, 2026	35.93	35.93	35.93	35.93	35.93	-0.58%
Aug 28, 2026	36.14	36.14	36.14	36.14	36.14	-0.25%
Aug 27, 2026	36.23	36.23	36.23	36.23	36.23	0.44%
Aug 26, 2026	36.07	36.07	36.07	36.07	36.07	0.17%
Aug 25, 2026	36.01	36.01	36.01	36.01	36.01	0.33%
Aug 24, 2026	35.89	35.89	35.89	35.89	35.89	-0.11%
Aug 21, 2026	35.93	35.93	35.93	35.93	35.93	0.34%
Aug 20, 2026	35.81	35.81	35.81	35.81	35.81	-0.78%
Aug 19, 2026	36.09	36.09	36.09	36.09	36.09	-0.19%
Aug 18, 2026	36.16	36.16	36.16	36.16	36.16	-0.88%
Aug 17, 2026	36.48	36.48	36.48	36.48	36.48	-0.55%
Aug 14, 2026	36.68	36.68	36.68	36.68	36.68	-0.11%
Aug 13, 2026	36.72	36.72	36.72	36.72	36.72	0.25%
Aug 12, 2026	36.63	36.63	36.63	36.63	36.63	0.22%
Aug 11, 2026	36.55	36.55	36.55	36.55	36.55	-0.11%
Aug 10, 2026	36.59	36.59	36.59	36.59	36.59	-0.19%
Aug 7, 2026	36.66	36.66	36.66	36.66	36.66	0.41%
Aug 6, 2026	36.51	36.51	36.51	36.51	36.51	0.11%
Aug 5, 2026	36.47	36.47	36.47	36.47	36.47	-0.08%