MITCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	31.66	31.66	31.66	31.66	31.66	0.06%
Feb 12, 2026	31.64	31.64	31.64	31.64	31.64	-1.25%
Feb 11, 2026	32.04	32.04	32.04	32.04	32.04	-
Feb 10, 2026	32.04	32.04	32.04	32.04	32.04	-0.28%
Feb 9, 2026	32.13	32.13	32.13	32.13	32.13	0.25%
Feb 6, 2026	32.05	32.05	32.05	32.05	32.05	1.49%
Feb 5, 2026	31.58	31.58	31.58	31.58	31.58	-1.19%
Feb 4, 2026	31.96	31.96	31.96	31.96	31.96	-0.53%
Feb 3, 2026	32.13	32.13	32.13	32.13	32.13	-0.68%
Feb 2, 2026	32.35	32.35	32.35	32.35	32.35	0.50%
Jan 30, 2026	32.19	32.19	32.19	32.19	32.19	-0.83%
Jan 29, 2026	32.46	32.46	32.46	32.46	32.46	0.06%
Jan 28, 2026	32.44	32.44	32.44	32.44	32.44	0.03%
Jan 27, 2026	32.43	32.43	32.43	32.43	32.43	0.75%
Jan 26, 2026	32.19	32.19	32.19	32.19	32.19	0.78%
Jan 23, 2026	31.94	31.94	31.94	31.94	31.94	0.09%
Jan 22, 2026	31.91	31.91	31.91	31.91	31.91	0.54%
Jan 21, 2026	31.74	31.74	31.74	31.74	31.74	0.95%
Jan 20, 2026	31.44	31.44	31.44	31.44	31.44	-1.93%
Jan 16, 2026	32.06	32.06	32.06	32.06	32.06	-0.06%
Jan 15, 2026	32.08	32.08	32.08	32.08	32.08	0.44%
Jan 14, 2026	31.94	31.94	31.94	31.94	31.94	-0.16%
Jan 13, 2026	31.99	31.99	31.99	31.99	31.99	-0.47%
Jan 12, 2026	32.14	32.14	32.14	32.14	32.14	0.09%
Jan 9, 2026	32.11	32.11	32.11	32.11	32.11	0.50%
Jan 8, 2026	31.95	31.95	31.95	31.95	31.95	0.06%
Jan 7, 2026	31.93	31.93	31.93	31.93	31.93	-0.59%
Jan 6, 2026	32.12	32.12	32.12	32.12	32.12	0.91%
Jan 5, 2026	31.83	31.83	31.83	31.83	31.83	1.11%
Jan 2, 2026	31.48	31.48	31.48	31.48	31.48	0.32%
Dec 31, 2025	31.38	31.38	31.38	31.38	31.38	-0.73%
Dec 30, 2025	31.61	31.61	31.61	31.61	31.61	-0.13%
Dec 29, 2025	31.65	31.65	31.65	31.65	31.65	-0.28%
Dec 26, 2025	31.74	31.74	31.74	31.74	31.74	-
Dec 24, 2025	31.74	31.74	31.74	31.74	31.74	0.32%
Dec 23, 2025	31.64	31.64	31.64	31.64	31.64	0.54%
Dec 22, 2025	31.47	31.47	31.47	31.47	31.47	0.58%
Dec 19, 2025	31.29	31.29	31.29	31.29	31.29	0.87%
Dec 18, 2025	31.02	31.02	31.02	31.02	31.02	-11.14%
Dec 17, 2025	30.76	30.76	30.76	34.91	30.76	-0.94%
Dec 16, 2025	31.05	31.05	31.05	35.24	31.05	-0.37%
Dec 15, 2025	31.17	31.17	31.17	35.37	31.17	-0.03%
Dec 12, 2025	31.18	31.18	31.18	35.38	31.18	-1.01%
Dec 11, 2025	31.49	31.49	31.49	35.74	31.49	0.59%
Dec 10, 2025	31.31	31.31	31.31	35.53	31.31	0.59%
Dec 9, 2025	31.12	31.12	31.12	35.32	31.12	-0.14%
Dec 8, 2025	31.17	31.17	31.17	35.37	31.17	-0.31%
Dec 5, 2025	31.26	31.26	31.26	35.48	31.26	0.17%
Dec 4, 2025	31.21	31.21	31.21	35.42	31.21	0.11%
Dec 3, 2025	31.18	31.18	31.18	35.38	31.18	0.06%