MFS Massachusetts Investors Trust Class C (MITCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.28
+0.20 (0.66%)
At close: Apr 1, 2026
MITCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.66% |
| Mar 31, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 2.80% |
| Mar 30, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.17% |
| Mar 27, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.68% |
| Mar 26, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -1.75% |
| Mar 25, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.36% |
| Mar 24, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.30% |
| Mar 23, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.83% |
| Mar 20, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.15% |
| Mar 19, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.03% |
| Mar 18, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.39% |
| Mar 17, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.26% |
| Mar 16, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 1.15% |
| Mar 13, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.39% |
| Mar 12, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.45% |
| Mar 11, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.29% |
| Mar 10, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.35% |
| Mar 9, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.78% |
| Mar 6, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -1.40% |
| Mar 5, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.73% |
| Mar 4, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.44% |
| Mar 3, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -1.13% |
| Mar 2, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.09% |
| Feb 27, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.44% |
| Feb 26, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.28% |
| Feb 25, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.69% |
| Feb 24, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.69% |
| Feb 23, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.97% |
| Feb 20, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.76% |
| Feb 19, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.41% |
| Feb 18, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.66% |
| Feb 17, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | - |
| Feb 13, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.06% |
| Feb 12, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -1.25% |
| Feb 11, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | - |
| Feb 10, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.28% |
| Feb 9, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.25% |
| Feb 6, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 1.49% |
| Feb 5, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -1.19% |
| Feb 4, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.53% |
| Feb 3, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.68% |
| Feb 2, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.50% |
| Jan 30, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.83% |
| Jan 29, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.06% |
| Jan 28, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.03% |
| Jan 27, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.75% |
| Jan 26, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.78% |
| Jan 23, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.09% |
| Jan 22, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.54% |
| Jan 21, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.95% |