MITCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.56	33.56	33.56	33.56	-	-0.12%
Jul 7, 2026	33.60	33.60	33.60	33.60	33.60	-0.27%
Jul 6, 2026	33.69	33.69	33.69	33.69	33.69	0.69%
Jul 2, 2026	33.46	33.46	33.46	33.46	33.46	0.30%
Jul 1, 2026	33.36	33.36	33.36	33.36	33.36	-
Jun 30, 2026	33.36	33.36	33.36	33.36	33.36	0.97%
Jun 29, 2026	33.04	33.04	33.04	33.04	33.04	1.04%
Jun 26, 2026	32.70	32.70	32.70	32.70	32.70	-0.37%
Jun 25, 2026	32.82	32.82	32.82	32.82	32.82	-0.49%
Jun 24, 2026	32.98	32.98	32.98	32.98	32.98	-0.06%
Jun 23, 2026	33.00	33.00	33.00	33.00	33.00	-1.43%
Jun 22, 2026	33.48	33.48	33.48	33.48	33.48	-0.62%
Jun 18, 2026	33.69	33.69	33.69	33.69	33.69	0.90%
Jun 17, 2026	33.39	33.39	33.39	33.39	33.39	-1.13%
Jun 16, 2026	33.77	33.77	33.77	33.77	33.77	-0.18%
Jun 15, 2026	33.83	33.83	33.83	33.83	33.83	1.74%
Jun 12, 2026	33.25	33.25	33.25	33.25	33.25	0.67%
Jun 11, 2026	33.03	33.03	33.03	33.03	33.03	1.47%
Jun 10, 2026	32.55	32.55	32.55	32.55	32.55	-1.51%
Jun 9, 2026	33.05	33.05	33.05	33.05	33.05	0.15%
Jun 8, 2026	33.00	33.00	33.00	33.00	33.00	0.12%
Jun 5, 2026	32.96	32.96	32.96	32.96	32.96	-2.40%
Jun 4, 2026	33.77	33.77	33.77	33.77	33.77	0.33%
Jun 3, 2026	33.66	33.66	33.66	33.66	33.66	-0.47%
Jun 2, 2026	33.82	33.82	33.82	33.82	33.82	0.09%
Jun 1, 2026	33.79	33.79	33.79	33.79	33.79	0.15%
May 29, 2026	33.74	33.74	33.74	33.74	33.74	-0.03%
May 28, 2026	33.75	33.75	33.75	33.75	33.75	0.48%
May 27, 2026	33.59	33.59	33.59	33.59	33.59	-0.12%
May 26, 2026	33.63	33.63	33.63	33.63	33.63	0.51%
May 22, 2026	33.46	33.46	33.46	33.46	33.46	0.24%
May 21, 2026	33.38	33.38	33.38	33.38	33.38	0.33%
May 20, 2026	33.27	33.27	33.27	33.27	33.27	0.82%
May 19, 2026	33.00	33.00	33.00	33.00	33.00	-0.78%
May 18, 2026	33.26	33.26	33.26	33.26	33.26	0.09%
May 15, 2026	33.23	33.23	33.23	33.23	33.23	-1.10%
May 14, 2026	33.60	33.60	33.60	33.60	33.60	0.81%
May 13, 2026	33.33	33.33	33.33	33.33	33.33	0.63%
May 12, 2026	33.12	33.12	33.12	33.12	33.12	0.18%
May 11, 2026	33.06	33.06	33.06	33.06	33.06	-0.21%
May 8, 2026	33.13	33.13	33.13	33.13	33.13	0.12%
May 7, 2026	33.09	33.09	33.09	33.09	33.09	-0.48%
May 6, 2026	33.25	33.25	33.25	33.25	33.25	1.06%
May 5, 2026	32.90	32.90	32.90	32.90	32.90	0.52%
May 4, 2026	32.73	32.73	32.73	32.73	32.73	-0.40%
May 1, 2026	32.86	32.86	32.86	32.86	32.86	0.09%
Apr 30, 2026	32.83	32.83	32.83	32.83	32.83	0.27%
Apr 29, 2026	32.74	32.74	32.74	32.74	32.74	0.15%
Apr 28, 2026	32.69	32.69	32.69	32.69	32.69	-0.67%
Apr 27, 2026	32.91	32.91	32.91	32.91	32.91	-