MFS Massachusetts Investors Trust Class C (MITCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.62
-0.32 (-0.92%)
At close: Oct 14, 2026
MITCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.92% |
| Oct 13, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.11% |
| Oct 12, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.11% |
| Oct 9, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.69% |
| Oct 8, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.49% |
| Oct 7, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.23% |
| Oct 6, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.46% |
| Oct 5, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.90% |
| Oct 2, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.61% |
| Oct 1, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.12% |
| Sep 30, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.23% |
| Sep 29, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.17% |
| Sep 28, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.46% |
| Sep 25, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.61% |
| Sep 24, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.09% |
| Sep 23, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.64% |
| Sep 22, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | - |
| Sep 21, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 1.38% |
| Sep 18, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.32% |
| Sep 17, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 1.04% |
| Sep 16, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -0.39% |
| Sep 15, 2026 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.41% |
| Sep 14, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.71% |
| Sep 11, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 1.04% |
| Sep 10, 2026 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.59% |
| Sep 9, 2026 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.50% |
| Sep 8, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.70% |
| Sep 4, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.29% |
| Sep 3, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.97% |
| Sep 2, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.29% |
| Sep 1, 2026 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.64% |
| Aug 31, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.61% |
| Aug 28, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.23% |
| Aug 27, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.44% |
| Aug 26, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.18% |
| Aug 25, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.32% |
| Aug 24, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.09% |
| Aug 21, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.32% |
| Aug 20, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.79% |
| Aug 19, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.20% |
| Aug 18, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.84% |
| Aug 17, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.57% |
| Aug 14, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.09% |
| Aug 13, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.23% |
| Aug 12, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.20% |
| Aug 11, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.09% |
| Aug 10, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.20% |
| Aug 7, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.43% |
| Aug 6, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.09% |
| Aug 5, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.06% |