MITCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	33.26	33.26	33.26	33.26	33.26	0.09%
May 15, 2026	33.23	33.23	33.23	33.23	33.23	-1.10%
May 14, 2026	33.60	33.60	33.60	33.60	33.60	0.81%
May 13, 2026	33.33	33.33	33.33	33.33	33.33	0.63%
May 12, 2026	33.12	33.12	33.12	33.12	33.12	0.18%
May 11, 2026	33.06	33.06	33.06	33.06	33.06	-0.21%
May 8, 2026	33.13	33.13	33.13	33.13	33.13	0.12%
May 7, 2026	33.09	33.09	33.09	33.09	33.09	-0.48%
May 6, 2026	33.25	33.25	33.25	33.25	33.25	1.06%
May 5, 2026	32.90	32.90	32.90	32.90	32.90	0.52%
May 4, 2026	32.73	32.73	32.73	32.73	32.73	-0.40%
May 1, 2026	32.86	32.86	32.86	32.86	32.86	0.09%
Apr 30, 2026	32.83	32.83	32.83	32.83	32.83	0.27%
Apr 29, 2026	32.74	32.74	32.74	32.74	32.74	0.15%
Apr 28, 2026	32.69	32.69	32.69	32.69	32.69	-0.67%
Apr 27, 2026	32.91	32.91	32.91	32.91	32.91	-
Apr 24, 2026	32.91	32.91	32.91	32.91	32.91	0.64%
Apr 23, 2026	32.70	32.70	32.70	32.70	32.70	-0.12%
Apr 22, 2026	32.74	32.74	32.74	32.74	32.74	0.74%
Apr 21, 2026	32.50	32.50	32.50	32.50	32.50	-0.64%
Apr 20, 2026	32.71	32.71	32.71	32.71	32.71	-0.15%
Apr 17, 2026	32.76	32.76	32.76	32.76	32.76	1.30%
Apr 16, 2026	32.34	32.34	32.34	32.34	32.34	0.25%
Apr 15, 2026	32.26	32.26	32.26	32.26	32.26	0.31%
Apr 14, 2026	32.16	32.16	32.16	32.16	32.16	1.07%
Apr 13, 2026	31.82	31.82	31.82	31.82	31.82	1.05%
Apr 10, 2026	31.49	31.49	31.49	31.49	31.49	-0.28%
Apr 9, 2026	31.58	31.58	31.58	31.58	31.58	0.70%
Apr 8, 2026	31.36	31.36	31.36	31.36	31.36	2.72%
Apr 7, 2026	30.53	30.53	30.53	30.53	30.53	0.03%
Apr 6, 2026	30.52	30.52	30.52	30.52	30.52	0.56%
Apr 2, 2026	30.35	30.35	30.35	30.35	30.35	0.23%
Apr 1, 2026	30.28	30.28	30.28	30.28	30.28	0.66%
Mar 31, 2026	30.08	30.08	30.08	30.08	30.08	2.80%
Mar 30, 2026	29.26	29.26	29.26	29.26	29.26	-0.17%
Mar 27, 2026	29.31	29.31	29.31	29.31	29.31	-1.68%
Mar 26, 2026	29.81	29.81	29.81	29.81	29.81	-1.75%
Mar 25, 2026	30.34	30.34	30.34	30.34	30.34	0.36%
Mar 24, 2026	30.23	30.23	30.23	30.23	30.23	-0.30%
Mar 23, 2026	30.32	30.32	30.32	30.32	30.32	0.83%
Mar 20, 2026	30.07	30.07	30.07	30.07	30.07	-1.15%
Mar 19, 2026	30.42	30.42	30.42	30.42	30.42	-0.03%
Mar 18, 2026	30.43	30.43	30.43	30.43	30.43	-1.39%
Mar 17, 2026	30.86	30.86	30.86	30.86	30.86	0.26%
Mar 16, 2026	30.78	30.78	30.78	30.78	30.78	1.15%
Mar 13, 2026	30.43	30.43	30.43	30.43	30.43	-0.39%
Mar 12, 2026	30.55	30.55	30.55	30.55	30.55	-1.45%
Mar 11, 2026	31.00	31.00	31.00	31.00	31.00	-0.29%
Mar 10, 2026	31.09	31.09	31.09	31.09	31.09	-0.35%
Mar 9, 2026	31.20	31.20	31.20	31.20	31.20	0.78%