MITCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.30	34.30	34.30	34.30	-	0.18%
Aug 25, 2026	34.24	34.24	34.24	34.24	34.24	0.32%
Aug 24, 2026	34.13	34.13	34.13	34.13	34.13	-0.09%
Aug 21, 2026	34.16	34.16	34.16	34.16	34.16	0.32%
Aug 20, 2026	34.05	34.05	34.05	34.05	34.05	-0.79%
Aug 19, 2026	34.32	34.32	34.32	34.32	34.32	-0.20%
Aug 18, 2026	34.39	34.39	34.39	34.39	34.39	-0.84%
Aug 17, 2026	34.68	34.68	34.68	34.68	34.68	-0.57%
Aug 14, 2026	34.88	34.88	34.88	34.88	34.88	-0.09%
Aug 13, 2026	34.91	34.91	34.91	34.91	34.91	0.23%
Aug 12, 2026	34.83	34.83	34.83	34.83	34.83	0.20%
Aug 11, 2026	34.76	34.76	34.76	34.76	34.76	-0.09%
Aug 10, 2026	34.79	34.79	34.79	34.79	34.79	-0.20%
Aug 7, 2026	34.86	34.86	34.86	34.86	34.86	0.43%
Aug 6, 2026	34.71	34.71	34.71	34.71	34.71	0.09%
Aug 5, 2026	34.68	34.68	34.68	34.68	34.68	-0.06%
Aug 4, 2026	34.70	34.70	34.70	34.70	34.70	1.46%
Aug 3, 2026	34.20	34.20	34.20	34.20	34.20	1.36%
Jul 31, 2026	33.74	33.74	33.74	33.74	33.74	1.03%
Jul 30, 2026	33.81	33.81	33.81	33.81	33.40	1.62%
Jul 29, 2026	33.27	33.27	33.27	33.27	32.86	-1.42%
Jul 28, 2026	33.75	33.75	33.75	33.75	33.34	0.30%
Jul 27, 2026	33.65	33.65	33.65	33.65	33.24	-0.03%
Jul 24, 2026	33.66	33.66	33.66	33.66	33.25	-0.03%
Jul 23, 2026	33.67	33.67	33.67	33.67	33.26	-0.62%
Jul 22, 2026	33.88	33.88	33.88	33.88	33.47	0.06%
Jul 21, 2026	33.86	33.86	33.86	33.86	33.45	0.63%
Jul 20, 2026	33.65	33.65	33.65	33.65	33.24	-0.03%
Jul 17, 2026	33.66	33.66	33.66	33.66	33.25	-1.09%
Jul 16, 2026	34.03	34.03	34.03	34.03	33.61	-0.50%
Jul 15, 2026	34.20	34.20	34.20	34.20	33.78	0.59%
Jul 14, 2026	34.00	34.00	34.00	34.00	33.58	0.56%
Jul 13, 2026	33.81	33.81	33.81	33.81	33.40	-0.56%
Jul 10, 2026	34.00	34.00	34.00	34.00	33.58	0.59%
Jul 9, 2026	33.80	33.80	33.80	33.80	33.39	0.72%
Jul 8, 2026	33.56	33.56	33.56	33.56	33.15	-0.12%
Jul 7, 2026	33.60	33.60	33.60	33.60	33.19	-0.27%
Jul 6, 2026	33.69	33.69	33.69	33.69	33.28	0.69%
Jul 2, 2026	33.46	33.46	33.46	33.46	33.05	0.30%
Jul 1, 2026	33.36	33.36	33.36	33.36	32.95	-
Jun 30, 2026	33.36	33.36	33.36	33.36	32.95	0.97%
Jun 29, 2026	33.04	33.04	33.04	33.04	32.64	1.04%
Jun 26, 2026	32.70	32.70	32.70	32.70	32.30	-0.37%
Jun 25, 2026	32.82	32.82	32.82	32.82	32.42	-0.49%
Jun 24, 2026	32.98	32.98	32.98	32.98	32.58	-0.06%
Jun 23, 2026	33.00	33.00	33.00	33.00	32.60	-1.43%
Jun 22, 2026	33.48	33.48	33.48	33.48	33.07	-0.63%
Jun 18, 2026	33.69	33.69	33.69	33.69	33.28	0.90%
Jun 17, 2026	33.39	33.39	33.39	33.39	32.98	-1.12%
Jun 16, 2026	33.77	33.77	33.77	33.77	33.36	-0.18%