MITDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 2, 2026	36.86	36.86	36.86	36.86	36.86	-0.08%
Feb 27, 2026	36.89	36.89	36.89	36.89	36.89	-0.40%
Feb 26, 2026	37.04	37.04	37.04	37.04	37.04	-0.30%
Feb 25, 2026	37.15	37.15	37.15	37.15	37.15	0.70%
Feb 24, 2026	36.89	36.89	36.89	36.89	36.89	0.68%
Feb 23, 2026	36.64	36.64	36.64	36.64	36.64	-0.97%
Feb 20, 2026	37.00	37.00	37.00	37.00	37.00	0.79%
Feb 19, 2026	36.71	36.71	36.71	36.71	36.71	-0.43%
Feb 18, 2026	36.87	36.87	36.87	36.87	36.87	0.66%
Feb 17, 2026	36.63	36.63	36.63	36.63	36.63	0.03%
Feb 13, 2026	36.62	36.62	36.62	36.62	36.62	0.08%
Feb 12, 2026	36.59	36.59	36.59	36.59	36.59	-1.27%
Feb 11, 2026	37.06	37.06	37.06	37.06	37.06	0.03%
Feb 10, 2026	37.05	37.05	37.05	37.05	37.05	-0.30%
Feb 9, 2026	37.16	37.16	37.16	37.16	37.16	0.24%
Feb 6, 2026	37.07	37.07	37.07	37.07	37.07	1.51%
Feb 5, 2026	36.52	36.52	36.52	36.52	36.52	-1.19%
Feb 4, 2026	36.96	36.96	36.96	36.96	36.96	-0.51%
Feb 3, 2026	37.15	37.15	37.15	37.15	37.15	-0.67%
Feb 2, 2026	37.40	37.40	37.40	37.40	37.40	0.48%
Jan 30, 2026	37.22	37.22	37.22	37.22	37.22	-0.83%
Jan 29, 2026	37.53	37.53	37.53	37.53	37.53	0.05%
Jan 28, 2026	37.51	37.51	37.51	37.51	37.51	0.05%
Jan 27, 2026	37.49	37.49	37.49	37.49	37.49	0.75%
Jan 26, 2026	37.21	37.21	37.21	37.21	37.21	0.76%
Jan 23, 2026	36.93	36.93	36.93	36.93	36.93	0.11%
Jan 22, 2026	36.89	36.89	36.89	36.89	36.89	0.57%
Jan 21, 2026	36.68	36.68	36.68	36.68	36.68	0.91%
Jan 20, 2026	36.35	36.35	36.35	36.35	36.35	-1.92%
Jan 16, 2026	37.06	37.06	37.06	37.06	37.06	-0.05%
Jan 15, 2026	37.08	37.08	37.08	37.08	37.08	0.46%
Jan 14, 2026	36.91	36.91	36.91	36.91	36.91	-0.16%
Jan 13, 2026	36.97	36.97	36.97	36.97	36.97	-0.46%
Jan 12, 2026	37.14	37.14	37.14	37.14	37.14	0.08%
Jan 9, 2026	37.11	37.11	37.11	37.11	37.11	0.51%
Jan 8, 2026	36.92	36.92	36.92	36.92	36.92	0.08%
Jan 7, 2026	36.89	36.89	36.89	36.89	36.89	-0.59%
Jan 6, 2026	37.11	37.11	37.11	37.11	37.11	0.92%
Jan 5, 2026	36.77	36.77	36.77	36.77	36.77	1.10%
Jan 2, 2026	36.37	36.37	36.37	36.37	36.37	0.33%
Dec 31, 2025	36.25	36.25	36.25	36.25	36.25	-0.71%
Dec 30, 2025	36.51	36.51	36.51	36.51	36.51	-0.16%
Dec 29, 2025	36.57	36.57	36.57	36.57	36.57	-0.25%
Dec 26, 2025	36.66	36.66	36.66	36.66	36.66	-
Dec 24, 2025	36.66	36.66	36.66	36.66	36.66	0.30%
Dec 23, 2025	36.55	36.55	36.55	36.55	36.55	0.55%
Dec 22, 2025	36.35	36.35	36.35	36.35	36.35	0.61%
Dec 19, 2025	36.13	36.13	36.13	36.13	36.13	0.84%
Dec 18, 2025	35.83	35.83	35.83	35.83	35.83	-10.04%
Dec 17, 2025	35.53	35.53	35.53	39.83	35.53	-0.95%