MFS Massachusetts Investors Trust Class R4 (MITDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.26
+0.07 (0.19%)
May 19, 2025, 4:00 PM EDT
MITDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.16% |
| May 21, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -1.40% |
| May 20, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.32% |
| May 19, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.19% |
| May 16, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.70% |
| May 15, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.44% |
| May 14, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.03% |
| May 13, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.46% |
| May 12, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 2.58% |
| May 9, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.17% |
| May 8, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.65% |
| May 7, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.28% |
| May 6, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.56% |
| May 5, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.45% |
| May 2, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 1.33% |
| May 1, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.66% |
| Apr 30, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.31% |
| Apr 29, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.66% |
| Apr 28, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.03% |
| Apr 25, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.26% |
| Apr 24, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 1.29% |
| Apr 23, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 1.18% |
| Apr 22, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 2.64% |
| Apr 21, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -2.20% |
| Apr 17, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0.27% |
| Apr 16, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -1.93% |
| Apr 15, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.38% |
| Apr 14, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.76% |
| Apr 11, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 1.79% |
| Apr 10, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -2.98% |
| Apr 9, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 7.97% |
| Apr 8, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -1.42% |
| Apr 7, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.22% |
| Apr 4, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -5.55% |
| Apr 3, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -3.93% |
| Apr 2, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.50% |
| Apr 1, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.22% |
| Mar 31, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.54% |
| Mar 28, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -1.86% |
| Mar 27, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.08% |
| Mar 26, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.88% |
| Mar 25, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.11% |
| Mar 24, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 1.45% |
| Mar 21, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.06% |
| Mar 20, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.22% |
| Mar 19, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.78% |
| Mar 18, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.70% |
| Mar 17, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.62% |
| Mar 14, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 1.94% |
| Mar 13, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -1.27% |