MFS Massachusetts Investors Trust Class R4 (MITDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.52
-0.44 (-1.19%)
At close: Feb 5, 2026
MITDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -1.19% |
| Feb 4, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.51% |
| Feb 3, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.67% |
| Feb 2, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.48% |
| Jan 30, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.83% |
| Jan 29, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.05% |
| Jan 28, 2026 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.05% |
| Jan 27, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.75% |
| Jan 26, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.76% |
| Jan 23, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.11% |
| Jan 22, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.57% |
| Jan 21, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.91% |
| Jan 20, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -1.92% |
| Jan 16, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.05% |
| Jan 15, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.46% |
| Jan 14, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.16% |
| Jan 13, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.46% |
| Jan 12, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.08% |
| Jan 9, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.51% |
| Jan 8, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.08% |
| Jan 7, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.59% |
| Jan 6, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.92% |
| Jan 5, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 1.10% |
| Jan 2, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.33% |
| Dec 31, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.71% |
| Dec 30, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.16% |
| Dec 29, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.25% |
| Dec 26, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | - |
| Dec 24, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.30% |
| Dec 23, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.55% |
| Dec 22, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.61% |
| Dec 19, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.84% |
| Dec 18, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -10.04% |
| Dec 17, 2025 | 35.53 | 35.53 | 35.53 | 39.83 | 35.53 | -0.95% |
| Dec 16, 2025 | 35.87 | 35.87 | 35.87 | 40.21 | 35.87 | -0.37% |
| Dec 15, 2025 | 36.00 | 36.00 | 36.00 | 40.36 | 36.00 | - |
| Dec 12, 2025 | 36.00 | 36.00 | 36.00 | 40.36 | 36.00 | -1.01% |
| Dec 11, 2025 | 36.37 | 36.37 | 36.37 | 40.77 | 36.37 | 0.59% |
| Dec 10, 2025 | 36.15 | 36.15 | 36.15 | 40.53 | 36.15 | 0.60% |
| Dec 9, 2025 | 35.94 | 35.94 | 35.94 | 40.29 | 35.94 | -0.15% |
| Dec 8, 2025 | 35.99 | 35.99 | 35.99 | 40.35 | 35.99 | -0.30% |
| Dec 5, 2025 | 36.10 | 36.10 | 36.10 | 40.47 | 36.10 | 0.17% |
| Dec 4, 2025 | 36.04 | 36.04 | 36.04 | 40.40 | 36.04 | 0.12% |
| Dec 3, 2025 | 35.99 | 35.99 | 35.99 | 40.35 | 35.99 | 0.07% |
| Dec 2, 2025 | 35.96 | 35.96 | 35.96 | 40.32 | 35.96 | 0.17% |
| Dec 1, 2025 | 35.90 | 35.90 | 35.90 | 40.25 | 35.90 | -0.64% |
| Nov 28, 2025 | 36.13 | 36.13 | 36.13 | 40.51 | 36.13 | 0.60% |
| Nov 26, 2025 | 35.92 | 35.92 | 35.92 | 40.27 | 35.92 | 0.45% |
| Nov 25, 2025 | 35.76 | 35.76 | 35.76 | 40.09 | 35.76 | 1.06% |
| Nov 24, 2025 | 35.38 | 35.38 | 35.38 | 39.67 | 35.38 | 1.10% |