MFS Massachusetts Investors Tr R4 (MITDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.54
+0.24 (0.61%)
Oct 17, 2025, 4:00 PM EDT
MITDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.60% |
| Oct 22, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.42% |
| Oct 21, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.33% |
| Oct 20, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 1.06% |
| Oct 17, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.61% |
| Oct 16, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -0.61% |
| Oct 15, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.30% |
| Oct 14, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.18% |
| Oct 13, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 1.02% |
| Oct 10, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -2.35% |
| Oct 9, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.27% |
| Oct 8, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.40% |
| Oct 7, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.45% |
| Oct 6, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.32% |
| Oct 3, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.13% |
| Oct 2, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.08% |
| Oct 1, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.20% |
| Sep 30, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.48% |
| Sep 29, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.28% |
| Sep 26, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0.58% |
| Sep 25, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.48% |
| Sep 24, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.18% |
| Sep 23, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.58% |
| Sep 22, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.18% |
| Sep 19, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.33% |
| Sep 18, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.41% |
| Sep 17, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.05% |
| Sep 16, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.18% |
| Sep 15, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.46% |
| Sep 12, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.23% |
| Sep 11, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 1.15% |
| Sep 10, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.26% |
| Sep 9, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.36% |
| Sep 8, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.08% |
| Sep 5, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.66% |
| Sep 4, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.82% |
| Sep 3, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.47% |
| Sep 2, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.69% |
| Aug 29, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.49% |
| Aug 28, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.23% |
| Aug 27, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.23% |
| Aug 26, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.18% |
| Aug 25, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.49% |
| Aug 22, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 1.35% |
| Aug 21, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.41% |
| Aug 20, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.08% |
| Aug 19, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.26% |
| Aug 18, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.08% |
| Aug 15, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.33% |
| Aug 14, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.03% |