MITDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	37.91	37.91	37.91	37.91	37.91	-1.53%
Jul 31, 2025	38.50	38.50	38.50	38.50	38.50	-2.36%
Jul 30, 2025	39.43	39.43	39.43	39.43	39.43	-0.35%
Jul 29, 2025	39.57	39.57	39.57	39.57	39.57	-0.28%
Jul 28, 2025	39.68	39.68	39.68	39.68	39.68	-0.18%
Jul 25, 2025	39.75	39.75	39.75	39.75	39.75	0.40%
Jul 24, 2025	39.59	39.59	39.59	39.59	39.59	0.48%
Jul 23, 2025	39.40	39.40	39.40	39.40	39.40	0.51%
Jul 22, 2025	39.20	39.20	39.20	39.20	39.20	0.26%
Jul 21, 2025	39.10	39.10	39.10	39.10	39.10	0.10%
Jul 18, 2025	39.06	39.06	39.06	39.06	39.06	-
Jul 17, 2025	39.06	39.06	39.06	39.06	39.06	0.54%
Jul 16, 2025	38.85	38.85	38.85	38.85	38.85	0.21%
Jul 15, 2025	38.77	38.77	38.77	38.77	38.77	-0.39%
Jul 14, 2025	38.92	38.92	38.92	38.92	38.92	0.10%
Jul 11, 2025	38.88	38.88	38.88	38.88	38.88	-0.41%
Jul 10, 2025	39.04	39.04	39.04	39.04	39.04	0.21%
Jul 9, 2025	38.96	38.96	38.96	38.96	38.96	0.65%
Jul 8, 2025	38.71	38.71	38.71	38.71	38.71	-0.15%
Jul 7, 2025	38.77	38.77	38.77	38.77	38.77	-0.69%
Jul 3, 2025	39.04	39.04	39.04	39.04	39.04	0.80%
Jul 2, 2025	38.73	38.73	38.73	38.73	38.73	0.28%
Jul 1, 2025	38.62	38.62	38.62	38.62	38.62	0.16%
Jun 30, 2025	38.56	38.56	38.56	38.56	38.56	0.44%
Jun 27, 2025	38.39	38.39	38.39	38.39	38.39	0.58%
Jun 26, 2025	38.17	38.17	38.17	38.17	38.17	0.77%
Jun 25, 2025	37.88	37.88	37.88	37.88	37.88	0.03%
Jun 24, 2025	37.87	37.87	37.87	37.87	37.87	1.01%
Jun 23, 2025	37.49	37.49	37.49	37.49	37.49	0.94%
Jun 20, 2025	37.14	37.14	37.14	37.14	37.14	-0.30%
Jun 18, 2025	37.25	37.25	37.25	37.25	37.25	-0.21%
Jun 17, 2025	37.33	37.33	37.33	37.33	37.33	-0.69%
Jun 16, 2025	37.59	37.59	37.59	37.59	37.59	0.91%
Jun 13, 2025	37.25	37.25	37.25	37.25	37.25	-1.35%
Jun 12, 2025	37.76	37.76	37.76	37.76	37.76	0.53%
Jun 11, 2025	37.56	37.56	37.56	37.56	37.56	-0.32%
Jun 10, 2025	37.68	37.68	37.68	37.68	37.68	0.51%
Jun 9, 2025	37.49	37.49	37.49	37.49	37.49	-0.08%
Jun 6, 2025	37.52	37.52	37.52	37.52	37.52	1.08%
Jun 5, 2025	37.12	37.12	37.12	37.12	37.12	-0.19%
Jun 4, 2025	37.19	37.19	37.19	37.19	37.19	0.13%
Jun 3, 2025	37.14	37.14	37.14	37.14	37.14	0.24%
Jun 2, 2025	37.05	37.05	37.05	37.05	37.05	0.16%
May 30, 2025	36.99	36.99	36.99	36.99	36.99	0.08%
May 29, 2025	36.96	36.96	36.96	36.96	36.96	0.43%
May 28, 2025	36.80	36.80	36.80	36.80	36.80	-0.54%
May 27, 2025	37.00	37.00	37.00	37.00	37.00	1.79%
May 23, 2025	36.35	36.35	36.35	36.35	36.35	-0.57%
May 22, 2025	36.56	36.56	36.56	36.56	36.56	-0.16%
May 21, 2025	36.62	36.62	36.62	36.62	36.62	-1.40%