MFS Massachusetts Investors Tr R4 (MITDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.94
-0.19 (-0.49%)
Aug 29, 2025, 4:00 PM EDT
MITDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.82% |
| Sep 3, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.47% |
| Sep 2, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.69% |
| Aug 29, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.49% |
| Aug 28, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.23% |
| Aug 27, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.23% |
| Aug 26, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.18% |
| Aug 25, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.49% |
| Aug 22, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 1.35% |
| Aug 21, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.41% |
| Aug 20, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.08% |
| Aug 19, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.26% |
| Aug 18, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.08% |
| Aug 15, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.33% |
| Aug 14, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.03% |
| Aug 13, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.39% |
| Aug 12, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.94% |
| Aug 11, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.31% |
| Aug 8, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.76% |
| Aug 7, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.16% |
| Aug 6, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.55% |
| Aug 5, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.12% |
| Aug 4, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 1.37% |
| Aug 1, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -1.53% |
| Jul 31, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -2.36% |
| Jul 30, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.35% |
| Jul 29, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.28% |
| Jul 28, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.18% |
| Jul 25, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.40% |
| Jul 24, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.48% |
| Jul 23, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.51% |
| Jul 22, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.26% |
| Jul 21, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.10% |
| Jul 18, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | - |
| Jul 17, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.54% |
| Jul 16, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.21% |
| Jul 15, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.39% |
| Jul 14, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.10% |
| Jul 11, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.41% |
| Jul 10, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.21% |
| Jul 9, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.65% |
| Jul 8, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.15% |
| Jul 7, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.69% |
| Jul 3, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.80% |
| Jul 2, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0.28% |
| Jul 1, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.16% |
| Jun 30, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.44% |
| Jun 27, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.58% |
| Jun 26, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.77% |
| Jun 25, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.03% |