MITDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	34.83	34.83	34.83	34.83	34.83	2.80%
Mar 30, 2026	33.88	33.88	33.88	33.88	33.88	-0.18%
Mar 27, 2026	33.94	33.94	33.94	33.94	33.94	-1.65%
Mar 26, 2026	34.51	34.51	34.51	34.51	34.51	-1.76%
Mar 25, 2026	35.13	35.13	35.13	35.13	35.13	0.37%
Mar 24, 2026	35.00	35.00	35.00	35.00	35.00	-0.28%
Mar 23, 2026	35.10	35.10	35.10	35.10	35.10	0.83%
Mar 20, 2026	34.81	34.81	34.81	34.81	34.81	-1.16%
Mar 19, 2026	35.22	35.22	35.22	35.22	35.22	-0.03%
Mar 18, 2026	35.23	35.23	35.23	35.23	35.23	-1.37%
Mar 17, 2026	35.72	35.72	35.72	35.72	35.72	0.25%
Mar 16, 2026	35.63	35.63	35.63	35.63	35.63	1.16%
Mar 13, 2026	35.22	35.22	35.22	35.22	35.22	-0.40%
Mar 12, 2026	35.36	35.36	35.36	35.36	35.36	-1.45%
Mar 11, 2026	35.88	35.88	35.88	35.88	35.88	-0.31%
Mar 10, 2026	35.99	35.99	35.99	35.99	35.99	-0.33%
Mar 9, 2026	36.11	36.11	36.11	36.11	36.11	0.78%
Mar 6, 2026	35.83	35.83	35.83	35.83	35.83	-1.40%
Mar 5, 2026	36.34	36.34	36.34	36.34	36.34	-0.74%
Mar 4, 2026	36.61	36.61	36.61	36.61	36.61	0.47%
Mar 3, 2026	36.44	36.44	36.44	36.44	36.44	-1.14%
Mar 2, 2026	36.86	36.86	36.86	36.86	36.86	-0.08%
Feb 27, 2026	36.89	36.89	36.89	36.89	36.89	-0.40%
Feb 26, 2026	37.04	37.04	37.04	37.04	37.04	-0.30%
Feb 25, 2026	37.15	37.15	37.15	37.15	37.15	0.70%
Feb 24, 2026	36.89	36.89	36.89	36.89	36.89	0.68%
Feb 23, 2026	36.64	36.64	36.64	36.64	36.64	-0.97%
Feb 20, 2026	37.00	37.00	37.00	37.00	37.00	0.79%
Feb 19, 2026	36.71	36.71	36.71	36.71	36.71	-0.43%
Feb 18, 2026	36.87	36.87	36.87	36.87	36.87	0.66%
Feb 17, 2026	36.63	36.63	36.63	36.63	36.63	0.03%
Feb 13, 2026	36.62	36.62	36.62	36.62	36.62	0.08%
Feb 12, 2026	36.59	36.59	36.59	36.59	36.59	-1.27%
Feb 11, 2026	37.06	37.06	37.06	37.06	37.06	0.03%
Feb 10, 2026	37.05	37.05	37.05	37.05	37.05	-0.30%
Feb 9, 2026	37.16	37.16	37.16	37.16	37.16	0.24%
Feb 6, 2026	37.07	37.07	37.07	37.07	37.07	1.51%
Feb 5, 2026	36.52	36.52	36.52	36.52	36.52	-1.19%
Feb 4, 2026	36.96	36.96	36.96	36.96	36.96	-0.51%
Feb 3, 2026	37.15	37.15	37.15	37.15	37.15	-0.67%
Feb 2, 2026	37.40	37.40	37.40	37.40	37.40	0.48%
Jan 30, 2026	37.22	37.22	37.22	37.22	37.22	-0.83%
Jan 29, 2026	37.53	37.53	37.53	37.53	37.53	0.05%
Jan 28, 2026	37.51	37.51	37.51	37.51	37.51	0.05%
Jan 27, 2026	37.49	37.49	37.49	37.49	37.49	0.75%
Jan 26, 2026	37.21	37.21	37.21	37.21	37.21	0.76%
Jan 23, 2026	36.93	36.93	36.93	36.93	36.93	0.11%
Jan 22, 2026	36.89	36.89	36.89	36.89	36.89	0.57%
Jan 21, 2026	36.68	36.68	36.68	36.68	36.68	0.91%
Jan 20, 2026	36.35	36.35	36.35	36.35	36.35	-1.92%