MITDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2025	37.49	37.49	37.49	37.49	37.49	0.94%
Jun 20, 2025	37.14	37.14	37.14	37.14	37.14	-0.30%
Jun 18, 2025	37.25	37.25	37.25	37.25	37.25	-0.21%
Jun 17, 2025	37.33	37.33	37.33	37.33	37.33	-0.69%
Jun 16, 2025	37.59	37.59	37.59	37.59	37.59	0.91%
Jun 13, 2025	37.25	37.25	37.25	37.25	37.25	-1.35%
Jun 12, 2025	37.76	37.76	37.76	37.76	37.76	0.53%
Jun 11, 2025	37.56	37.56	37.56	37.56	37.56	-0.32%
Jun 10, 2025	37.68	37.68	37.68	37.68	37.68	0.51%
Jun 9, 2025	37.49	37.49	37.49	37.49	37.49	-0.08%
Jun 6, 2025	37.52	37.52	37.52	37.52	37.52	1.08%
Jun 5, 2025	37.12	37.12	37.12	37.12	37.12	-0.19%
Jun 4, 2025	37.19	37.19	37.19	37.19	37.19	0.13%
Jun 3, 2025	37.14	37.14	37.14	37.14	37.14	0.24%
Jun 2, 2025	37.05	37.05	37.05	37.05	37.05	0.16%
May 30, 2025	36.99	36.99	36.99	36.99	36.99	0.08%
May 29, 2025	36.96	36.96	36.96	36.96	36.96	0.43%
May 28, 2025	36.80	36.80	36.80	36.80	36.80	-0.54%
May 27, 2025	37.00	37.00	37.00	37.00	37.00	1.79%
May 23, 2025	36.35	36.35	36.35	36.35	36.35	-0.57%
May 22, 2025	36.56	36.56	36.56	36.56	36.56	-0.16%
May 21, 2025	36.62	36.62	36.62	36.62	36.62	-1.40%
May 20, 2025	37.14	37.14	37.14	37.14	37.14	-0.32%
May 19, 2025	37.26	37.26	37.26	37.26	37.26	0.19%
May 16, 2025	37.19	37.19	37.19	37.19	37.19	0.70%
May 15, 2025	36.93	36.93	36.93	36.93	36.93	0.44%
May 14, 2025	36.77	36.77	36.77	36.77	36.77	-0.03%
May 13, 2025	36.78	36.78	36.78	36.78	36.78	0.46%
May 12, 2025	36.61	36.61	36.61	36.61	36.61	2.58%
May 9, 2025	35.69	35.69	35.69	35.69	35.69	-0.17%
May 8, 2025	35.75	35.75	35.75	35.75	35.75	0.65%
May 7, 2025	35.52	35.52	35.52	35.52	35.52	0.28%
May 6, 2025	35.42	35.42	35.42	35.42	35.42	-0.56%
May 5, 2025	35.62	35.62	35.62	35.62	35.62	-0.45%
May 2, 2025	35.78	35.78	35.78	35.78	35.78	1.33%
May 1, 2025	35.31	35.31	35.31	35.31	35.31	0.66%
Apr 30, 2025	35.08	35.08	35.08	35.08	35.08	0.31%
Apr 29, 2025	34.97	34.97	34.97	34.97	34.97	0.66%
Apr 28, 2025	34.74	34.74	34.74	34.74	34.74	0.03%
Apr 25, 2025	34.73	34.73	34.73	34.73	34.73	0.26%
Apr 24, 2025	34.64	34.64	34.64	34.64	34.64	1.29%
Apr 23, 2025	34.20	34.20	34.20	34.20	34.20	1.18%
Apr 22, 2025	33.80	33.80	33.80	33.80	33.80	2.64%
Apr 21, 2025	32.93	32.93	32.93	32.93	32.93	-2.20%
Apr 17, 2025	33.67	33.67	33.67	33.67	33.67	0.27%
Apr 16, 2025	33.58	33.58	33.58	33.58	33.58	-1.93%
Apr 15, 2025	34.24	34.24	34.24	34.24	34.24	-0.38%
Apr 14, 2025	34.37	34.37	34.37	34.37	34.37	0.76%
Apr 11, 2025	34.11	34.11	34.11	34.11	34.11	1.79%
Apr 10, 2025	33.51	33.51	33.51	33.51	33.51	-2.98%