MFS Massachusetts Investors Trust Class R4 (MITDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.20
+0.40 (1.18%)
Apr 23, 2025, 2:16 PM EDT
MITDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 1.29% |
| Apr 23, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 1.18% |
| Apr 22, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 2.64% |
| Apr 21, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -2.20% |
| Apr 17, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0.27% |
| Apr 16, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -1.93% |
| Apr 15, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.38% |
| Apr 14, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.76% |
| Apr 11, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 1.79% |
| Apr 10, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -2.98% |
| Apr 9, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 7.97% |
| Apr 8, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -1.42% |
| Apr 7, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.22% |
| Apr 4, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -5.55% |
| Apr 3, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -3.93% |
| Apr 2, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.50% |
| Apr 1, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.22% |
| Mar 31, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.54% |
| Mar 28, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -1.86% |
| Mar 27, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.08% |
| Mar 26, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.88% |
| Mar 25, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.11% |
| Mar 24, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 1.45% |
| Mar 21, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.06% |
| Mar 20, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.22% |
| Mar 19, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.78% |
| Mar 18, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.70% |
| Mar 17, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.62% |
| Mar 14, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 1.94% |
| Mar 13, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -1.27% |
| Mar 12, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.11% |
| Mar 11, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.87% |
| Mar 10, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -1.92% |
| Mar 7, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.50% |
| Mar 6, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -1.44% |
| Mar 5, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 1.04% |
| Mar 4, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -1.22% |
| Mar 3, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -1.39% |
| Feb 28, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 1.60% |
| Feb 27, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -1.34% |
| Feb 26, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.05% |
| Feb 25, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.16% |
| Feb 24, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.37% |
| Feb 21, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -1.24% |
| Feb 20, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.34% |
| Feb 19, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.55% |
| Feb 18, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.19% |
| Feb 14, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.05% |
| Feb 13, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 1.01% |
| Feb 12, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.64% |