MITDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2025	35.74	35.74	35.74	35.74	35.74	-1.92%
Mar 7, 2025	36.44	36.44	36.44	36.44	36.44	0.50%
Mar 6, 2025	36.26	36.26	36.26	36.26	36.26	-1.44%
Mar 5, 2025	36.79	36.79	36.79	36.79	36.79	1.04%
Mar 4, 2025	36.41	36.41	36.41	36.41	36.41	-1.22%
Mar 3, 2025	36.86	36.86	36.86	36.86	36.86	-1.39%
Feb 28, 2025	37.38	37.38	37.38	37.38	37.38	1.60%
Feb 27, 2025	36.79	36.79	36.79	36.79	36.79	-1.34%
Feb 26, 2025	37.29	37.29	37.29	37.29	37.29	-0.05%
Feb 25, 2025	37.31	37.31	37.31	37.31	37.31	-0.16%
Feb 24, 2025	37.37	37.37	37.37	37.37	37.37	-0.37%
Feb 21, 2025	37.51	37.51	37.51	37.51	37.51	-1.24%
Feb 20, 2025	37.98	37.98	37.98	37.98	37.98	-0.34%
Feb 19, 2025	38.11	38.11	38.11	38.11	38.11	0.55%
Feb 18, 2025	37.90	37.90	37.90	37.90	37.90	0.19%
Feb 14, 2025	37.83	37.83	37.83	37.83	37.83	-0.05%
Feb 13, 2025	37.85	37.85	37.85	37.85	37.85	1.01%
Feb 12, 2025	37.47	37.47	37.47	37.47	37.47	-0.64%
Feb 11, 2025	37.71	37.71	37.71	37.71	37.71	0.13%
Feb 10, 2025	37.66	37.66	37.66	37.66	37.66	0.61%
Feb 7, 2025	37.43	37.43	37.43	37.43	37.43	-1.06%
Feb 6, 2025	37.83	37.83	37.83	37.83	37.83	0.08%
Feb 5, 2025	37.80	37.80	37.80	37.80	37.80	0.51%
Feb 4, 2025	37.61	37.61	37.61	37.61	37.61	0.45%
Feb 3, 2025	37.44	37.44	37.44	37.44	37.44	-0.66%
Jan 31, 2025	37.69	37.69	37.69	37.69	37.69	-0.32%
Jan 30, 2025	37.81	37.81	37.81	37.81	37.81	0.53%
Jan 29, 2025	37.61	37.61	37.61	37.61	37.61	-0.50%
Jan 28, 2025	37.80	37.80	37.80	37.80	37.80	0.61%
Jan 27, 2025	37.57	37.57	37.57	37.57	37.57	-0.82%
Jan 24, 2025	37.88	37.88	37.88	37.88	37.88	-0.34%
Jan 23, 2025	38.01	38.01	38.01	38.01	38.01	0.18%
Jan 22, 2025	37.94	37.94	37.94	37.94	37.94	0.74%
Jan 21, 2025	37.66	37.66	37.66	37.66	37.66	0.99%
Jan 17, 2025	37.29	37.29	37.29	37.29	37.29	0.95%
Jan 16, 2025	36.94	36.94	36.94	36.94	36.94	0.24%
Jan 15, 2025	36.85	36.85	36.85	36.85	36.85	1.38%
Jan 14, 2025	36.35	36.35	36.35	36.35	36.35	0.39%
Jan 13, 2025	36.21	36.21	36.21	36.21	36.21	0.19%
Jan 10, 2025	36.14	36.14	36.14	36.14	36.14	-1.63%
Jan 8, 2025	36.74	36.74	36.74	36.74	36.74	0.36%
Jan 7, 2025	36.61	36.61	36.61	36.61	36.61	-0.73%
Jan 6, 2025	36.88	36.88	36.88	36.88	36.88	0.41%
Jan 3, 2025	36.73	36.73	36.73	36.73	36.73	0.91%
Jan 2, 2025	36.40	36.40	36.40	36.40	36.40	-0.22%
Dec 31, 2024	36.48	36.48	36.48	36.48	36.48	-0.22%
Dec 30, 2024	36.56	36.56	36.56	36.56	36.56	-0.95%
Dec 27, 2024	36.91	36.91	36.91	36.91	36.91	-0.91%
Dec 26, 2024	37.25	37.25	37.25	37.25	37.25	-0.03%
Dec 24, 2024	37.26	37.26	37.26	37.26	37.26	0.84%