MITDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	39.79	39.79	39.79	39.79	39.79	0.33%
Aug 24, 2026	39.66	39.66	39.66	39.66	39.66	-0.10%
Aug 21, 2026	39.70	39.70	39.70	39.70	39.70	0.35%
Aug 20, 2026	39.56	39.56	39.56	39.56	39.56	-0.80%
Aug 19, 2026	39.88	39.88	39.88	39.88	39.88	-0.20%
Aug 18, 2026	39.96	39.96	39.96	39.96	39.96	-0.84%
Aug 17, 2026	40.30	40.30	40.30	40.30	40.30	-0.54%
Aug 14, 2026	40.52	40.52	40.52	40.52	40.52	-0.10%
Aug 13, 2026	40.56	40.56	40.56	40.56	40.56	0.25%
Aug 12, 2026	40.46	40.46	40.46	40.46	40.46	0.20%
Aug 11, 2026	40.38	40.38	40.38	40.38	40.38	-0.07%
Aug 10, 2026	40.41	40.41	40.41	40.41	40.41	-0.20%
Aug 7, 2026	40.49	40.49	40.49	40.49	40.49	0.42%
Aug 6, 2026	40.32	40.32	40.32	40.32	40.32	0.10%
Aug 5, 2026	40.28	40.28	40.28	40.28	40.28	-0.07%
Aug 4, 2026	40.31	40.31	40.31	40.31	40.31	1.46%
Aug 3, 2026	39.73	39.73	39.73	39.73	39.73	1.38%
Jul 31, 2026	39.19	39.19	39.19	39.19	39.19	1.04%
Jul 30, 2026	39.29	39.29	39.29	39.29	38.79	1.63%
Jul 29, 2026	38.66	38.66	38.66	38.66	38.17	-1.43%
Jul 28, 2026	39.22	39.22	39.22	39.22	38.72	0.33%
Jul 27, 2026	39.09	39.09	39.09	39.09	38.59	-0.05%
Jul 24, 2026	39.11	39.11	39.11	39.11	38.61	-
Jul 23, 2026	39.11	39.11	39.11	39.11	38.61	-0.61%
Jul 22, 2026	39.35	39.35	39.35	39.35	38.85	0.05%
Jul 21, 2026	39.33	39.33	39.33	39.33	38.83	0.61%
Jul 20, 2026	39.09	39.09	39.09	39.09	38.59	-0.03%
Jul 17, 2026	39.10	39.10	39.10	39.10	38.60	-1.09%
Jul 16, 2026	39.53	39.53	39.53	39.53	39.03	-0.48%
Jul 15, 2026	39.72	39.72	39.72	39.72	39.21	0.58%
Jul 14, 2026	39.49	39.49	39.49	39.49	38.99	0.59%
Jul 13, 2026	39.26	39.26	39.26	39.26	38.76	-0.58%
Jul 10, 2026	39.49	39.49	39.49	39.49	38.99	0.61%
Jul 9, 2026	39.25	39.25	39.25	39.25	38.75	0.72%
Jul 8, 2026	38.97	38.97	38.97	38.97	38.47	-0.10%
Jul 7, 2026	39.01	39.01	39.01	39.01	38.51	-0.28%
Jul 6, 2026	39.12	39.12	39.12	39.12	38.62	0.67%
Jul 2, 2026	38.86	38.86	38.86	38.86	38.36	0.33%
Jul 1, 2026	38.73	38.73	38.73	38.73	38.24	-
Jun 30, 2026	38.73	38.73	38.73	38.73	38.24	0.96%
Jun 29, 2026	38.36	38.36	38.36	38.36	37.87	1.05%
Jun 26, 2026	37.96	37.96	37.96	37.96	37.48	-0.34%
Jun 25, 2026	38.09	38.09	38.09	38.09	37.60	-0.50%
Jun 24, 2026	38.28	38.28	38.28	38.28	37.79	-0.08%
Jun 23, 2026	38.31	38.31	38.31	38.31	37.82	-1.42%
Jun 22, 2026	38.86	38.86	38.86	38.86	38.36	-0.64%
Jun 18, 2026	39.11	39.11	39.11	39.11	38.61	0.93%
Jun 17, 2026	38.75	38.75	38.75	38.75	38.26	-1.12%
Jun 16, 2026	39.19	39.19	39.19	39.19	38.69	-0.20%
Jun 15, 2026	39.27	39.27	39.27	39.27	38.77	1.79%