MITDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	39.18	39.18	39.18	39.18	39.18	0.33%
Jun 3, 2026	39.05	39.05	39.05	39.05	39.05	-0.46%
Jun 2, 2026	39.23	39.23	39.23	39.23	39.23	0.08%
Jun 1, 2026	39.20	39.20	39.20	39.20	39.20	0.15%
May 29, 2026	39.14	39.14	39.14	39.14	39.14	-0.03%
May 28, 2026	39.15	39.15	39.15	39.15	39.15	0.49%
May 27, 2026	38.96	38.96	38.96	38.96	38.96	-0.13%
May 26, 2026	39.01	39.01	39.01	39.01	39.01	0.52%
May 22, 2026	38.81	38.81	38.81	38.81	38.81	0.26%
May 21, 2026	38.71	38.71	38.71	38.71	38.71	0.34%
May 20, 2026	38.58	38.58	38.58	38.58	38.58	0.81%
May 19, 2026	38.27	38.27	38.27	38.27	38.27	-0.78%
May 18, 2026	38.57	38.57	38.57	38.57	38.57	0.10%
May 15, 2026	38.53	38.53	38.53	38.53	38.53	-1.10%
May 14, 2026	38.96	38.96	38.96	38.96	38.96	0.83%
May 13, 2026	38.64	38.64	38.64	38.64	38.64	0.63%
May 12, 2026	38.40	38.40	38.40	38.40	38.40	0.18%
May 11, 2026	38.33	38.33	38.33	38.33	38.33	-0.21%
May 8, 2026	38.41	38.41	38.41	38.41	38.41	0.13%
May 7, 2026	38.36	38.36	38.36	38.36	38.36	-0.49%
May 6, 2026	38.55	38.55	38.55	38.55	38.55	1.10%
May 5, 2026	38.13	38.13	38.13	38.13	38.13	0.50%
May 4, 2026	37.94	37.94	37.94	37.94	37.94	-0.37%
May 1, 2026	38.08	38.08	38.08	38.08	38.08	0.05%
Apr 30, 2026	38.06	38.06	38.06	38.06	38.06	0.32%
Apr 29, 2026	37.94	37.94	37.94	37.94	37.94	0.13%
Apr 28, 2026	37.89	37.89	37.89	37.89	37.89	-0.68%
Apr 27, 2026	38.15	38.15	38.15	38.15	38.15	0.03%
Apr 24, 2026	38.14	38.14	38.14	38.14	38.14	0.63%
Apr 23, 2026	37.90	37.90	37.90	37.90	37.90	-0.11%
Apr 22, 2026	37.94	37.94	37.94	37.94	37.94	0.74%
Apr 21, 2026	37.66	37.66	37.66	37.66	37.66	-0.66%
Apr 20, 2026	37.91	37.91	37.91	37.91	37.91	-0.13%
Apr 17, 2026	37.96	37.96	37.96	37.96	37.96	1.31%
Apr 16, 2026	37.47	37.47	37.47	37.47	37.47	0.24%
Apr 15, 2026	37.38	37.38	37.38	37.38	37.38	0.32%
Apr 14, 2026	37.26	37.26	37.26	37.26	37.26	1.09%
Apr 13, 2026	36.86	36.86	36.86	36.86	36.86	1.04%
Apr 10, 2026	36.48	36.48	36.48	36.48	36.48	-0.27%
Apr 9, 2026	36.58	36.58	36.58	36.58	36.58	0.72%
Apr 8, 2026	36.32	36.32	36.32	36.32	36.32	2.71%
Apr 7, 2026	35.36	35.36	35.36	35.36	35.36	0.03%
Apr 6, 2026	35.35	35.35	35.35	35.35	35.35	0.57%
Apr 2, 2026	35.15	35.15	35.15	35.15	35.15	0.26%
Apr 1, 2026	35.06	35.06	35.06	35.06	35.06	0.66%
Mar 31, 2026	34.83	34.83	34.83	34.83	34.83	2.80%
Mar 30, 2026	33.88	33.88	33.88	33.88	33.88	-0.18%
Mar 27, 2026	33.94	33.94	33.94	33.94	33.94	-1.65%
Mar 26, 2026	34.51	34.51	34.51	34.51	34.51	-1.76%
Mar 25, 2026	35.13	35.13	35.13	35.13	35.13	0.37%