MITDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	39.01	39.01	39.01	39.01	39.01	-0.28%
Jul 6, 2026	39.12	39.12	39.12	39.12	39.12	0.67%
Jul 2, 2026	38.86	38.86	38.86	38.86	38.86	0.34%
Jul 1, 2026	38.73	38.73	38.73	38.73	38.73	-
Jun 30, 2026	38.73	38.73	38.73	38.73	38.73	0.96%
Jun 29, 2026	38.36	38.36	38.36	38.36	38.36	1.05%
Jun 26, 2026	37.96	37.96	37.96	37.96	37.96	-0.34%
Jun 25, 2026	38.09	38.09	38.09	38.09	38.09	-0.50%
Jun 24, 2026	38.28	38.28	38.28	38.28	38.28	-0.08%
Jun 23, 2026	38.31	38.31	38.31	38.31	38.31	-1.42%
Jun 22, 2026	38.86	38.86	38.86	38.86	38.86	-0.64%
Jun 18, 2026	39.11	39.11	39.11	39.11	39.11	0.93%
Jun 17, 2026	38.75	38.75	38.75	38.75	38.75	-1.12%
Jun 16, 2026	39.19	39.19	39.19	39.19	39.19	-0.20%
Jun 15, 2026	39.27	39.27	39.27	39.27	39.27	1.79%
Jun 12, 2026	38.58	38.58	38.58	38.58	38.58	0.65%
Jun 11, 2026	38.33	38.33	38.33	38.33	38.33	1.48%
Jun 10, 2026	37.77	37.77	37.77	37.77	37.77	-1.49%
Jun 9, 2026	38.34	38.34	38.34	38.34	38.34	0.13%
Jun 8, 2026	38.29	38.29	38.29	38.29	38.29	0.10%
Jun 5, 2026	38.25	38.25	38.25	38.25	38.25	-2.37%
Jun 4, 2026	39.18	39.18	39.18	39.18	39.18	0.33%
Jun 3, 2026	39.05	39.05	39.05	39.05	39.05	-0.46%
Jun 2, 2026	39.23	39.23	39.23	39.23	39.23	0.08%
Jun 1, 2026	39.20	39.20	39.20	39.20	39.20	0.15%
May 29, 2026	39.14	39.14	39.14	39.14	39.14	-0.03%
May 28, 2026	39.15	39.15	39.15	39.15	39.15	0.49%
May 27, 2026	38.96	38.96	38.96	38.96	38.96	-0.13%
May 26, 2026	39.01	39.01	39.01	39.01	39.01	0.52%
May 22, 2026	38.81	38.81	38.81	38.81	38.81	0.26%
May 21, 2026	38.71	38.71	38.71	38.71	38.71	0.34%
May 20, 2026	38.58	38.58	38.58	38.58	38.58	0.81%
May 19, 2026	38.27	38.27	38.27	38.27	38.27	-0.78%
May 18, 2026	38.57	38.57	38.57	38.57	38.57	0.10%
May 15, 2026	38.53	38.53	38.53	38.53	38.53	-1.10%
May 14, 2026	38.96	38.96	38.96	38.96	38.96	0.83%
May 13, 2026	38.64	38.64	38.64	38.64	38.64	0.63%
May 12, 2026	38.40	38.40	38.40	38.40	38.40	0.18%
May 11, 2026	38.33	38.33	38.33	38.33	38.33	-0.21%
May 8, 2026	38.41	38.41	38.41	38.41	38.41	0.13%
May 7, 2026	38.36	38.36	38.36	38.36	38.36	-0.49%
May 6, 2026	38.55	38.55	38.55	38.55	38.55	1.10%
May 5, 2026	38.13	38.13	38.13	38.13	38.13	0.50%
May 4, 2026	37.94	37.94	37.94	37.94	37.94	-0.37%
May 1, 2026	38.08	38.08	38.08	38.08	38.08	0.05%
Apr 30, 2026	38.06	38.06	38.06	38.06	38.06	0.32%
Apr 29, 2026	37.94	37.94	37.94	37.94	37.94	0.13%
Apr 28, 2026	37.89	37.89	37.89	37.89	37.89	-0.68%
Apr 27, 2026	38.15	38.15	38.15	38.15	38.15	0.03%
Apr 24, 2026	38.14	38.14	38.14	38.14	38.14	0.63%