MITDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	40.29	40.29	40.29	40.29	40.29	-0.91%
Oct 13, 2026	40.66	40.66	40.66	40.66	40.66	0.10%
Oct 12, 2026	40.62	40.62	40.62	40.62	40.62	0.12%
Oct 9, 2026	40.57	40.57	40.57	40.57	40.57	0.69%
Oct 8, 2026	40.29	40.29	40.29	40.29	40.29	-0.47%
Oct 7, 2026	40.48	40.48	40.48	40.48	40.48	-0.22%
Oct 6, 2026	40.57	40.57	40.57	40.57	40.57	0.47%
Oct 5, 2026	40.38	40.38	40.38	40.38	40.38	0.90%
Oct 2, 2026	40.02	40.02	40.02	40.02	40.02	0.63%
Oct 1, 2026	39.77	39.77	39.77	39.77	39.77	0.10%
Sep 30, 2026	39.73	39.73	39.73	39.73	39.73	-0.23%
Sep 29, 2026	39.82	39.82	39.82	39.82	39.82	-0.15%
Sep 28, 2026	39.88	39.88	39.88	39.88	39.88	-0.47%
Sep 25, 2026	40.07	40.07	40.07	40.07	40.07	0.60%
Sep 24, 2026	39.83	39.83	39.83	39.83	39.83	0.10%
Sep 23, 2026	39.79	39.79	39.79	39.79	39.79	-0.62%
Sep 22, 2026	40.04	40.04	40.04	40.04	40.04	-0.02%
Sep 21, 2026	40.05	40.05	40.05	40.05	40.05	1.39%
Sep 18, 2026	39.50	39.50	39.50	39.50	39.50	0.36%
Sep 17, 2026	39.36	39.36	39.36	39.36	39.36	1.03%
Sep 16, 2026	38.96	38.96	38.96	38.96	38.96	-0.36%
Sep 15, 2026	39.10	39.10	39.10	39.10	39.10	-0.43%
Sep 14, 2026	39.27	39.27	39.27	39.27	39.27	-0.71%
Sep 11, 2026	39.55	39.55	39.55	39.55	39.55	1.05%
Sep 10, 2026	39.14	39.14	39.14	39.14	39.14	-0.56%
Sep 9, 2026	39.36	39.36	39.36	39.36	39.36	-0.53%
Sep 8, 2026	39.57	39.57	39.57	39.57	39.57	-0.68%
Sep 4, 2026	39.84	39.84	39.84	39.84	39.84	-0.28%
Sep 3, 2026	39.95	39.95	39.95	39.95	39.95	0.96%
Sep 2, 2026	39.57	39.57	39.57	39.57	39.57	0.30%
Sep 1, 2026	39.45	39.45	39.45	39.45	39.45	-0.65%
Aug 31, 2026	39.71	39.71	39.71	39.71	39.71	-0.58%
Aug 28, 2026	39.94	39.94	39.94	39.94	39.94	-0.22%
Aug 27, 2026	40.03	40.03	40.03	40.03	40.03	0.43%
Aug 26, 2026	39.86	39.86	39.86	39.86	39.86	0.18%
Aug 25, 2026	39.79	39.79	39.79	39.79	39.79	0.33%
Aug 24, 2026	39.66	39.66	39.66	39.66	39.66	-0.10%
Aug 21, 2026	39.70	39.70	39.70	39.70	39.70	0.35%
Aug 20, 2026	39.56	39.56	39.56	39.56	39.56	-0.80%
Aug 19, 2026	39.88	39.88	39.88	39.88	39.88	-0.20%
Aug 18, 2026	39.96	39.96	39.96	39.96	39.96	-0.84%
Aug 17, 2026	40.30	40.30	40.30	40.30	40.30	-0.54%
Aug 14, 2026	40.52	40.52	40.52	40.52	40.52	-0.10%
Aug 13, 2026	40.56	40.56	40.56	40.56	40.56	0.25%
Aug 12, 2026	40.46	40.46	40.46	40.46	40.46	0.20%
Aug 11, 2026	40.38	40.38	40.38	40.38	40.38	-0.07%
Aug 10, 2026	40.41	40.41	40.41	40.41	40.41	-0.20%
Aug 7, 2026	40.49	40.49	40.49	40.49	40.49	0.42%
Aug 6, 2026	40.32	40.32	40.32	40.32	40.32	0.10%
Aug 5, 2026	40.28	40.28	40.28	40.28	40.28	-0.07%