MITEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.50	18.50	18.50	18.50	-	-
Mar 31, 2026	18.50	18.50	18.50	18.50	18.50	1.04%
Mar 30, 2026	18.31	18.31	18.31	18.31	18.31	-1.03%
Mar 27, 2026	18.50	18.50	18.50	18.50	18.50	-0.38%
Mar 26, 2026	18.57	18.57	18.57	18.57	18.57	-4.08%
Mar 25, 2026	19.36	19.36	19.36	19.36	19.36	2.87%
Mar 24, 2026	18.82	18.82	18.82	18.82	18.82	-0.95%
Mar 23, 2026	19.00	19.00	19.00	19.00	19.00	1.23%
Mar 20, 2026	18.77	18.77	18.77	18.77	18.77	-3.30%
Mar 19, 2026	19.41	19.41	19.41	19.41	19.41	0.36%
Mar 18, 2026	19.34	19.34	19.34	19.34	19.34	-0.87%
Mar 17, 2026	19.51	19.51	19.51	19.51	19.51	-0.20%
Mar 16, 2026	19.55	19.55	19.55	19.55	19.55	3.06%
Mar 13, 2026	18.97	18.97	18.97	18.97	18.97	0.53%
Mar 12, 2026	18.87	18.87	18.87	18.87	18.87	-3.13%
Mar 11, 2026	19.48	19.48	19.48	19.48	19.48	0.78%
Mar 10, 2026	19.33	19.33	19.33	19.33	19.33	1.84%
Mar 9, 2026	18.98	18.98	18.98	18.98	18.98	-0.11%
Mar 5, 2026	19.00	19.00	19.00	19.00	19.00	0.16%
Mar 4, 2026	18.97	18.97	18.97	18.97	18.97	-0.32%
Mar 3, 2026	19.03	19.03	19.03	19.03	19.03	-5.51%
Mar 2, 2026	20.14	20.14	20.14	20.14	20.14	-0.69%
Feb 27, 2026	20.28	20.28	20.28	20.28	20.28	-0.49%
Feb 26, 2026	20.38	20.38	20.38	20.38	20.38	-0.54%
Feb 25, 2026	20.49	20.49	20.49	20.49	20.49	1.29%
Feb 24, 2026	20.23	20.23	20.23	20.23	20.23	2.74%
Feb 23, 2026	19.69	19.69	19.69	19.69	19.69	1.86%
Feb 19, 2026	19.33	19.33	19.33	19.33	19.33	0.10%
Feb 18, 2026	19.31	19.31	19.31	19.31	19.31	0.52%
Feb 17, 2026	19.21	19.21	19.21	19.21	19.21	0.16%
Feb 13, 2026	19.18	19.18	19.18	19.18	19.18	0.47%
Feb 12, 2026	19.09	19.09	19.09	19.09	19.09	-0.42%
Feb 11, 2026	19.17	19.17	19.17	19.17	19.17	1.16%
Feb 10, 2026	18.95	18.95	18.95	18.95	18.95	0.26%
Feb 9, 2026	18.90	18.90	18.90	18.90	18.90	4.19%
Feb 5, 2026	18.14	18.14	18.14	18.14	18.14	-2.16%
Feb 4, 2026	18.54	18.54	18.54	18.54	18.54	-0.91%
Feb 3, 2026	18.71	18.71	18.71	18.71	18.71	0.81%
Feb 2, 2026	18.56	18.56	18.56	18.56	18.56	-0.75%
Jan 30, 2026	18.70	18.70	18.70	18.70	18.70	-0.95%
Jan 29, 2026	18.88	18.88	18.88	18.88	18.88	-1.00%
Jan 28, 2026	19.07	19.07	19.07	19.07	19.07	1.06%
Jan 27, 2026	18.87	18.87	18.87	18.87	18.87	1.51%
Jan 26, 2026	18.59	18.59	18.59	18.59	18.59	0.05%
Jan 23, 2026	18.58	18.58	18.58	18.58	18.58	-0.11%
Jan 22, 2026	18.60	18.60	18.60	18.60	18.60	0.65%
Jan 21, 2026	18.48	18.48	18.48	18.48	18.48	1.82%
Jan 20, 2026	18.15	18.15	18.15	18.15	18.15	-1.36%
Jan 16, 2026	18.40	18.40	18.40	18.40	18.40	-0.11%
Jan 15, 2026	18.42	18.42	18.42	18.42	18.42	0.66%