Matthews Asia Innovators Fund Institutional Class Shares (MITEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.99
+0.44 (3.25%)
May 12, 2025, 8:01 PM EDT
MITEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| May 9, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.15% |
| May 8, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.66% |
| May 7, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.51% |
| May 6, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | - |
| May 5, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.22% |
| May 2, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 3.25% |
| May 1, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.53% |
| Apr 30, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.23% |
| Apr 29, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.46% |
| Apr 28, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.08% |
| Apr 25, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.08% |
| Apr 24, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.24% |
| Apr 23, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.41% |
| Apr 22, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 2.08% |
| Apr 21, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.48% |
| Apr 17, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.21% |
| Apr 16, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.97% |
| Apr 15, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.64% |
| Apr 14, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.04% |
| Apr 11, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 2.47% |
| Apr 10, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.70% |
| Apr 9, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 5.64% |
| Apr 8, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -2.17% |
| Apr 7, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -6.34% |
| Apr 4, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -2.14% |
| Apr 3, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -3.47% |
| Apr 2, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.45% |
| Apr 1, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.45% |
| Mar 31, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.59% |
| Mar 28, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -2.25% |
| Mar 27, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.47% |
| Mar 26, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.02% |
| Mar 25, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.65% |
| Mar 24, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.80% |
| Mar 21, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.80% |
| Mar 20, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.00% |
| Mar 19, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.29% |
| Mar 18, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.71% |
| Mar 17, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 2.11% |
| Mar 14, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 2.00% |
| Mar 13, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.88% |
| Mar 12, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.44% |
| Mar 11, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.12% |
| Mar 10, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -3.60% |
| Mar 7, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.22% |
| Mar 6, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.00% |
| Mar 5, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 3.94% |
| Mar 4, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.58% |
| Mar 3, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.56% |