MITEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	24.71	24.71	24.71	24.71	-	-
Aug 26, 2026	24.71	24.71	24.71	24.71	24.71	0.45%
Aug 25, 2026	24.60	24.60	24.60	24.60	24.60	1.32%
Aug 24, 2026	24.28	24.28	24.28	24.28	24.28	-2.29%
Aug 21, 2026	24.85	24.85	24.85	24.85	24.85	0.28%
Aug 20, 2026	24.78	24.78	24.78	24.78	24.78	0.24%
Aug 19, 2026	24.72	24.72	24.72	24.72	24.72	-0.84%
Aug 18, 2026	24.93	24.93	24.93	24.93	24.93	-2.27%
Aug 17, 2026	25.51	25.51	25.51	25.51	25.51	1.76%
Aug 14, 2026	25.07	25.07	25.07	25.07	25.07	0.04%
Aug 13, 2026	25.06	25.06	25.06	25.06	25.06	0.44%
Aug 12, 2026	24.95	24.95	24.95	24.95	24.95	1.46%
Aug 11, 2026	24.59	24.59	24.59	24.59	24.59	-0.24%
Aug 10, 2026	24.65	24.65	24.65	24.65	24.65	0.08%
Aug 7, 2026	24.63	24.63	24.63	24.63	24.63	0.82%
Aug 6, 2026	24.43	24.43	24.43	24.43	24.43	-0.53%
Aug 5, 2026	24.56	24.56	24.56	24.56	24.56	-0.24%
Aug 4, 2026	24.62	24.62	24.62	24.62	24.62	2.71%
Aug 3, 2026	23.97	23.97	23.97	23.97	23.97	1.05%
Jul 31, 2026	23.72	23.72	23.72	23.72	23.72	1.45%
Jul 30, 2026	23.38	23.38	23.38	23.38	23.38	2.54%
Jul 29, 2026	22.80	22.80	22.80	22.80	22.80	-2.73%
Jul 28, 2026	23.44	23.44	23.44	23.44	23.44	-2.90%
Jul 27, 2026	24.14	24.14	24.14	24.14	24.14	0.54%
Jul 24, 2026	24.01	24.01	24.01	24.01	24.01	-1.68%
Jul 23, 2026	24.42	24.42	24.42	24.42	24.42	-0.69%
Jul 22, 2026	24.59	24.59	24.59	24.59	24.59	-0.49%
Jul 21, 2026	24.71	24.71	24.71	24.71	24.71	3.43%
Jul 20, 2026	23.89	23.89	23.89	23.89	23.89	-0.83%
Jul 17, 2026	24.09	24.09	24.09	24.09	24.09	-2.43%
Jul 16, 2026	24.69	24.69	24.69	24.69	24.69	-3.52%
Jul 15, 2026	25.59	25.59	25.59	25.59	25.59	0.55%
Jul 14, 2026	25.45	25.45	25.45	25.45	25.45	0.99%
Jul 13, 2026	25.20	25.20	25.20	25.20	25.20	-4.69%
Jul 10, 2026	26.44	26.44	26.44	26.44	26.44	-0.60%
Jul 9, 2026	26.60	26.60	26.60	26.60	26.60	1.76%
Jul 8, 2026	26.14	26.14	26.14	26.14	26.14	0.08%
Jul 7, 2026	26.12	26.12	26.12	26.12	26.12	-4.57%
Jul 6, 2026	27.37	27.37	27.37	27.37	27.37	1.97%
Jul 2, 2026	26.84	26.84	26.84	26.84	26.84	-3.80%
Jul 1, 2026	27.90	27.90	27.90	27.90	27.90	-2.79%
Jun 30, 2026	28.70	28.70	28.70	28.70	28.70	2.68%
Jun 29, 2026	27.95	27.95	27.95	27.95	27.95	1.90%
Jun 26, 2026	27.43	27.43	27.43	27.43	27.43	-2.73%
Jun 25, 2026	28.20	28.20	28.20	28.20	28.20	1.66%
Jun 24, 2026	27.74	27.74	27.74	27.74	27.74	1.35%
Jun 23, 2026	27.37	27.37	27.37	27.37	27.37	-7.06%
Jun 22, 2026	29.45	29.45	29.45	29.45	29.45	1.13%
Jun 18, 2026	29.12	29.12	29.12	29.12	29.12	5.09%
Jun 17, 2026	27.71	27.71	27.71	27.71	27.71	1.80%