MITEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 21, 2026	22.57	22.57	22.57	22.57	-	0.04%
Apr 20, 2026	22.56	22.56	22.56	22.56	22.56	-0.40%
Apr 17, 2026	22.65	22.65	22.65	22.65	22.65	2.95%
Apr 16, 2026	22.00	22.00	22.00	22.00	22.00	1.24%
Apr 15, 2026	21.73	21.73	21.73	21.73	21.73	1.21%
Apr 14, 2026	21.47	21.47	21.47	21.47	21.47	1.32%
Apr 13, 2026	21.19	21.19	21.19	21.19	21.19	1.39%
Apr 10, 2026	20.90	20.90	20.90	20.90	20.90	1.41%
Apr 9, 2026	20.61	20.61	20.61	20.61	20.61	0.24%
Apr 8, 2026	20.56	20.56	20.56	20.56	20.56	6.42%
Apr 7, 2026	19.32	19.32	19.32	19.32	19.32	1.20%
Apr 6, 2026	19.09	19.09	19.09	19.09	19.09	0.85%
Apr 2, 2026	18.93	18.93	18.93	18.93	18.93	-0.58%
Apr 1, 2026	19.04	19.04	19.04	19.04	19.04	2.92%
Mar 31, 2026	18.50	18.50	18.50	18.50	18.50	1.04%
Mar 30, 2026	18.31	18.31	18.31	18.31	18.31	-1.03%
Mar 27, 2026	18.50	18.50	18.50	18.50	18.50	-0.38%
Mar 26, 2026	18.57	18.57	18.57	18.57	18.57	-4.08%
Mar 25, 2026	19.36	19.36	19.36	19.36	19.36	2.87%
Mar 24, 2026	18.82	18.82	18.82	18.82	18.82	-0.95%
Mar 23, 2026	19.00	19.00	19.00	19.00	19.00	1.23%
Mar 20, 2026	18.77	18.77	18.77	18.77	18.77	-3.30%
Mar 19, 2026	19.41	19.41	19.41	19.41	19.41	0.36%
Mar 18, 2026	19.34	19.34	19.34	19.34	19.34	-0.87%
Mar 17, 2026	19.51	19.51	19.51	19.51	19.51	-0.20%
Mar 16, 2026	19.55	19.55	19.55	19.55	19.55	3.06%
Mar 13, 2026	18.97	18.97	18.97	18.97	18.97	0.53%
Mar 12, 2026	18.87	18.87	18.87	18.87	18.87	-3.13%
Mar 11, 2026	19.48	19.48	19.48	19.48	19.48	0.78%
Mar 10, 2026	19.33	19.33	19.33	19.33	19.33	1.84%
Mar 9, 2026	18.98	18.98	18.98	18.98	18.98	-0.11%
Mar 5, 2026	19.00	19.00	19.00	19.00	19.00	0.16%
Mar 4, 2026	18.97	18.97	18.97	18.97	18.97	-0.32%
Mar 3, 2026	19.03	19.03	19.03	19.03	19.03	-5.51%
Mar 2, 2026	20.14	20.14	20.14	20.14	20.14	-0.69%
Feb 27, 2026	20.28	20.28	20.28	20.28	20.28	-0.49%
Feb 26, 2026	20.38	20.38	20.38	20.38	20.38	-0.54%
Feb 25, 2026	20.49	20.49	20.49	20.49	20.49	1.29%
Feb 24, 2026	20.23	20.23	20.23	20.23	20.23	2.74%
Feb 23, 2026	19.69	19.69	19.69	19.69	19.69	1.86%
Feb 19, 2026	19.33	19.33	19.33	19.33	19.33	0.10%
Feb 18, 2026	19.31	19.31	19.31	19.31	19.31	0.52%
Feb 17, 2026	19.21	19.21	19.21	19.21	19.21	0.16%
Feb 13, 2026	19.18	19.18	19.18	19.18	19.18	0.47%
Feb 12, 2026	19.09	19.09	19.09	19.09	19.09	-0.42%
Feb 11, 2026	19.17	19.17	19.17	19.17	19.17	1.16%
Feb 10, 2026	18.95	18.95	18.95	18.95	18.95	0.26%
Feb 9, 2026	18.90	18.90	18.90	18.90	18.90	4.19%
Feb 5, 2026	18.14	18.14	18.14	18.14	18.14	-2.16%
Feb 4, 2026	18.54	18.54	18.54	18.54	18.54	-0.91%