Matthews Asia Innovators Fund Institutional Class Shares (MITEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.67
-0.47 (-1.87%)
May 20, 2026, 8:06 AM EST
MITEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | - | - |
| May 19, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.87% |
| May 18, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.72% |
| May 15, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -5.17% |
| May 14, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.04% |
| May 13, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 3.21% |
| May 12, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.96% |
| May 11, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 2.97% |
| May 8, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.51% |
| May 7, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.35% |
| May 6, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 3.37% |
| May 5, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 2.20% |
| May 4, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.43% |
| May 1, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.34% |
| Apr 30, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 2.69% |
| Apr 29, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.39% |
| Apr 28, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.39% |
| Apr 27, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.09% |
| Apr 24, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.23% |
| Apr 23, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.94% |
| Apr 22, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 2.97% |
| Apr 21, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.04% |
| Apr 20, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.40% |
| Apr 17, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 2.95% |
| Apr 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.24% |
| Apr 15, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.21% |
| Apr 14, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.32% |
| Apr 13, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.39% |
| Apr 10, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.41% |
| Apr 9, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.24% |
| Apr 8, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 6.42% |
| Apr 7, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.20% |
| Apr 6, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.85% |
| Apr 2, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.58% |
| Apr 1, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 2.92% |
| Mar 31, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.04% |
| Mar 30, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -1.03% |
| Mar 27, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.38% |
| Mar 26, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -4.08% |
| Mar 25, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 2.87% |
| Mar 24, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.95% |
| Mar 23, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.23% |
| Mar 20, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -3.30% |
| Mar 19, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.36% |
| Mar 18, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.87% |
| Mar 17, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.20% |
| Mar 16, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 3.06% |
| Mar 13, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.53% |
| Mar 12, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -3.13% |
| Mar 11, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.78% |