Matthews Asia Innovators Fund Institutional Class Shares (MITEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.30
-0.19 (-0.84%)
Oct 16, 2026, 8:06 AM EST
MITEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
| Oct 15, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.84% |
| Oct 14, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -2.64% |
| Oct 13, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.45% |
| Oct 12, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.10% |
| Oct 9, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.85% |
| Oct 8, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -2.65% |
| Oct 7, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.51% |
| Oct 6, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.57% |
| Oct 5, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.27% |
| Oct 2, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.83% |
| Oct 1, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.58% |
| Sep 30, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.87% |
| Sep 29, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.54% |
| Sep 28, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.47% |
| Sep 25, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.74% |
| Sep 24, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.61% |
| Sep 23, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.93% |
| Sep 22, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.36% |
| Sep 21, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 2.52% |
| Sep 18, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.13% |
| Sep 17, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.36% |
| Sep 16, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.08% |
| Sep 15, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.76% |
| Sep 14, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.82% |
| Sep 11, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.04% |
| Sep 10, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.68% |
| Sep 9, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.57% |
| Sep 8, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.29% |
| Sep 4, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.53% |
| Sep 3, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.08% |
| Sep 2, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.08% |
| Sep 1, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.94% |
| Aug 31, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.53% |
| Aug 28, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.32% |
| Aug 27, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.30% |
| Aug 26, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.45% |
| Aug 25, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.32% |
| Aug 24, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -2.29% |
| Aug 21, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.28% |
| Aug 20, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.24% |
| Aug 19, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.84% |
| Aug 18, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -2.27% |
| Aug 17, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.76% |
| Aug 14, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.04% |
| Aug 13, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.44% |
| Aug 12, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.46% |
| Aug 11, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.24% |
| Aug 10, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.08% |
| Aug 7, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.82% |