MITGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2025	34.11	34.11	34.11	34.11	34.11	-0.20%
Sep 15, 2025	34.18	34.18	34.18	34.18	34.18	0.44%
Sep 12, 2025	34.03	34.03	34.03	34.03	34.03	-0.21%
Sep 11, 2025	34.10	34.10	34.10	34.10	34.10	1.16%
Sep 10, 2025	33.71	33.71	33.71	33.71	33.71	-0.27%
Sep 9, 2025	33.80	33.80	33.80	33.80	33.80	0.33%
Sep 8, 2025	33.69	33.69	33.69	33.69	33.69	0.09%
Sep 5, 2025	33.66	33.66	33.66	33.66	33.66	-0.68%
Sep 4, 2025	33.89	33.89	33.89	33.89	33.89	0.83%
Sep 3, 2025	33.61	33.61	33.61	33.61	33.61	0.48%
Sep 2, 2025	33.45	33.45	33.45	33.45	33.45	-0.71%
Aug 29, 2025	33.69	33.69	33.69	33.69	33.69	-0.47%
Aug 28, 2025	33.85	33.85	33.85	33.85	33.85	0.21%
Aug 27, 2025	33.78	33.78	33.78	33.78	33.78	0.21%
Aug 26, 2025	33.71	33.71	33.71	33.71	33.71	0.21%
Aug 25, 2025	33.64	33.64	33.64	33.64	33.64	-0.50%
Aug 22, 2025	33.81	33.81	33.81	33.81	33.81	1.35%
Aug 21, 2025	33.36	33.36	33.36	33.36	33.36	-0.42%
Aug 20, 2025	33.50	33.50	33.50	33.50	33.50	0.06%
Aug 19, 2025	33.48	33.48	33.48	33.48	33.48	-0.24%
Aug 18, 2025	33.56	33.56	33.56	33.56	33.56	-0.09%
Aug 15, 2025	33.59	33.59	33.59	33.59	33.59	-0.33%
Aug 14, 2025	33.70	33.70	33.70	33.70	33.70	-0.06%
Aug 13, 2025	33.72	33.72	33.72	33.72	33.72	0.42%
Aug 12, 2025	33.58	33.58	33.58	33.58	33.58	0.93%
Aug 11, 2025	33.27	33.27	33.27	33.27	33.27	-0.33%
Aug 8, 2025	33.38	33.38	33.38	33.38	33.38	0.75%
Aug 7, 2025	33.13	33.13	33.13	33.13	33.13	0.15%
Aug 6, 2025	33.08	33.08	33.08	33.08	33.08	0.55%
Aug 5, 2025	32.90	32.90	32.90	32.90	32.90	-1.14%
Aug 4, 2025	33.28	33.28	33.28	33.28	33.28	1.37%
Aug 1, 2025	32.83	32.83	32.83	32.83	32.83	-1.53%
Jul 31, 2025	33.34	33.34	33.34	33.34	33.34	-2.46%
Jul 30, 2025	34.18	34.18	34.18	34.18	34.18	-0.38%
Jul 29, 2025	34.31	34.31	34.31	34.31	34.31	-0.26%
Jul 28, 2025	34.40	34.40	34.40	34.40	34.40	-0.17%
Jul 25, 2025	34.46	34.46	34.46	34.46	34.46	0.38%
Jul 24, 2025	34.33	34.33	34.33	34.33	34.33	0.47%
Jul 23, 2025	34.17	34.17	34.17	34.17	34.17	0.53%
Jul 22, 2025	33.99	33.99	33.99	33.99	33.99	0.24%
Jul 21, 2025	33.91	33.91	33.91	33.91	33.91	0.09%
Jul 18, 2025	33.88	33.88	33.88	33.88	33.88	-
Jul 17, 2025	33.88	33.88	33.88	33.88	33.88	0.56%
Jul 16, 2025	33.69	33.69	33.69	33.69	33.69	0.18%
Jul 15, 2025	33.63	33.63	33.63	33.63	33.63	-0.39%
Jul 14, 2025	33.76	33.76	33.76	33.76	33.76	0.12%
Jul 11, 2025	33.72	33.72	33.72	33.72	33.72	-0.41%
Jul 10, 2025	33.86	33.86	33.86	33.86	33.86	0.18%
Jul 9, 2025	33.80	33.80	33.80	33.80	33.80	0.66%
Jul 8, 2025	33.58	33.58	33.58	33.58	33.58	-0.15%