MFS Massachusetts Investors Trust Class R1 (MITGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.87
+0.27 (0.80%)
Jul 3, 2025, 4:00 PM EDT

MITGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202533.8033.8033.8033.8033.800.66%
Jul 8, 202533.5833.5833.5833.5833.58-0.15%
Jul 7, 202533.6333.6333.6333.6333.63-0.71%
Jul 3, 202533.8733.8733.8733.8733.870.80%
Jul 2, 202533.6033.6033.6033.6033.600.27%
Jul 1, 202533.5133.5133.5133.5133.510.15%
Jun 30, 202533.4633.4633.4633.4633.460.45%
Jun 27, 202533.3133.3133.3133.3133.310.57%
Jun 26, 202533.1233.1233.1233.1233.120.76%
Jun 25, 202532.8732.8732.8732.8732.870.03%
Jun 24, 202532.8632.8632.8632.8632.860.98%
Jun 23, 202532.5432.5432.5432.5432.540.96%
Jun 20, 202532.2332.2332.2332.2332.23-0.31%
Jun 18, 202532.3332.3332.3332.3332.33-0.22%
Jun 17, 202532.4032.4032.4032.4032.40-0.70%
Jun 16, 202532.6332.6332.6332.6332.630.93%
Jun 13, 202532.3332.3332.3332.3332.33-1.37%
Jun 12, 202532.7832.7832.7832.7832.780.55%
Jun 11, 202532.6032.6032.6032.6032.60-0.34%
Jun 10, 202532.7132.7132.7132.7132.710.49%
Jun 9, 202532.5532.5532.5532.5532.55-0.06%
Jun 6, 202532.5732.5732.5732.5732.571.05%
Jun 5, 202532.2332.2332.2332.2332.23-0.19%
Jun 4, 202532.2932.2932.2932.2932.290.12%
Jun 3, 202532.2532.2532.2532.2532.250.22%
Jun 2, 202532.1832.1832.1832.1832.180.19%
May 30, 202532.1232.1232.1232.1232.120.06%
May 29, 202532.1032.1032.1032.1032.100.44%
May 28, 202531.9631.9631.9631.9631.96-0.53%
May 27, 202532.1332.1332.1332.1332.131.77%
May 23, 202531.5731.5731.5731.5731.57-0.57%
May 22, 202531.7531.7531.7531.7531.75-0.19%
May 21, 202531.8131.8131.8131.8131.81-1.39%
May 20, 202532.2632.2632.2632.2632.26-0.31%
May 19, 202532.3632.3632.3632.3632.360.15%
May 16, 202532.3132.3132.3132.3132.310.69%
May 15, 202532.0932.0932.0932.0932.090.44%
May 14, 202531.9531.9531.9531.9531.95-
May 13, 202531.9531.9531.9531.9531.950.44%
May 12, 202531.8131.8131.8131.8131.812.58%
May 9, 202531.0131.0131.0131.0131.01-0.19%
May 8, 202531.0731.0731.0731.0731.070.65%
May 7, 202530.8730.8730.8730.8730.870.29%
May 6, 202530.7830.7830.7830.7830.78-0.55%
May 5, 202530.9530.9530.9530.9530.95-0.45%
May 2, 202531.0931.0931.0931.0931.091.30%
May 1, 202530.6930.6930.6930.6930.690.66%
Apr 30, 202530.4930.4930.4930.4930.490.30%
Apr 29, 202530.4030.4030.4030.4030.400.70%
Apr 28, 202530.1930.1930.1930.1930.19-