MITGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 23, 2025	34.69	34.69	34.69	34.69	34.69	0.58%
Oct 22, 2025	34.49	34.49	34.49	34.49	34.49	-0.40%
Oct 21, 2025	34.63	34.63	34.63	34.63	34.63	0.29%
Oct 20, 2025	34.53	34.53	34.53	34.53	34.53	1.08%
Oct 17, 2025	34.16	34.16	34.16	34.16	34.16	0.59%
Oct 16, 2025	33.96	33.96	33.96	33.96	33.96	-0.61%
Oct 15, 2025	34.17	34.17	34.17	34.17	34.17	0.32%
Oct 14, 2025	34.06	34.06	34.06	34.06	34.06	-0.21%
Oct 13, 2025	34.13	34.13	34.13	34.13	34.13	1.04%
Oct 10, 2025	33.78	33.78	33.78	33.78	33.78	-2.34%
Oct 9, 2025	34.59	34.59	34.59	34.59	34.59	-0.29%
Oct 8, 2025	34.69	34.69	34.69	34.69	34.69	0.41%
Oct 7, 2025	34.55	34.55	34.55	34.55	34.55	-0.46%
Oct 6, 2025	34.71	34.71	34.71	34.71	34.71	0.32%
Oct 3, 2025	34.60	34.60	34.60	34.60	34.60	0.12%
Oct 2, 2025	34.56	34.56	34.56	34.56	34.56	0.06%
Oct 1, 2025	34.54	34.54	34.54	34.54	34.54	0.20%
Sep 30, 2025	34.47	34.47	34.47	34.47	34.47	0.50%
Sep 29, 2025	34.30	34.30	34.30	34.30	34.30	0.26%
Sep 26, 2025	34.21	34.21	34.21	34.21	34.21	0.59%
Sep 25, 2025	34.01	34.01	34.01	34.01	34.01	-0.50%
Sep 24, 2025	34.18	34.18	34.18	34.18	34.18	-0.18%
Sep 23, 2025	34.24	34.24	34.24	34.24	34.24	-0.58%
Sep 22, 2025	34.44	34.44	34.44	34.44	34.44	0.17%
Sep 19, 2025	34.38	34.38	34.38	34.38	34.38	0.32%
Sep 18, 2025	34.27	34.27	34.27	34.27	34.27	0.41%
Sep 17, 2025	34.13	34.13	34.13	34.13	34.13	0.06%
Sep 16, 2025	34.11	34.11	34.11	34.11	34.11	-0.20%
Sep 15, 2025	34.18	34.18	34.18	34.18	34.18	0.44%
Sep 12, 2025	34.03	34.03	34.03	34.03	34.03	-0.21%
Sep 11, 2025	34.10	34.10	34.10	34.10	34.10	1.16%
Sep 10, 2025	33.71	33.71	33.71	33.71	33.71	-0.27%
Sep 9, 2025	33.80	33.80	33.80	33.80	33.80	0.33%
Sep 8, 2025	33.69	33.69	33.69	33.69	33.69	0.09%
Sep 5, 2025	33.66	33.66	33.66	33.66	33.66	-0.68%
Sep 4, 2025	33.89	33.89	33.89	33.89	33.89	0.83%
Sep 3, 2025	33.61	33.61	33.61	33.61	33.61	0.48%
Sep 2, 2025	33.45	33.45	33.45	33.45	33.45	-0.71%
Aug 29, 2025	33.69	33.69	33.69	33.69	33.69	-0.47%
Aug 28, 2025	33.85	33.85	33.85	33.85	33.85	0.21%
Aug 27, 2025	33.78	33.78	33.78	33.78	33.78	0.21%
Aug 26, 2025	33.71	33.71	33.71	33.71	33.71	0.21%
Aug 25, 2025	33.64	33.64	33.64	33.64	33.64	-0.50%
Aug 22, 2025	33.81	33.81	33.81	33.81	33.81	1.35%
Aug 21, 2025	33.36	33.36	33.36	33.36	33.36	-0.42%
Aug 20, 2025	33.50	33.50	33.50	33.50	33.50	0.06%
Aug 19, 2025	33.48	33.48	33.48	33.48	33.48	-0.24%
Aug 18, 2025	33.56	33.56	33.56	33.56	33.56	-0.09%
Aug 15, 2025	33.59	33.59	33.59	33.59	33.59	-0.33%
Aug 14, 2025	33.70	33.70	33.70	33.70	33.70	-0.06%