MFS Massachusetts Investors Trust Class R1 (MITGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.87
+0.27 (0.80%)
Jul 3, 2025, 4:00 PM EDT
MITGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.66% |
| Jul 8, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.15% |
| Jul 7, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.71% |
| Jul 3, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.80% |
| Jul 2, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.27% |
| Jul 1, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0.15% |
| Jun 30, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.45% |
| Jun 27, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.57% |
| Jun 26, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.76% |
| Jun 25, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.03% |
| Jun 24, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0.98% |
| Jun 23, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.96% |
| Jun 20, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.31% |
| Jun 18, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.22% |
| Jun 17, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.70% |
| Jun 16, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.93% |
| Jun 13, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -1.37% |
| Jun 12, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.55% |
| Jun 11, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.34% |
| Jun 10, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.49% |
| Jun 9, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.06% |
| Jun 6, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 1.05% |
| Jun 5, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.19% |
| Jun 4, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.12% |
| Jun 3, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.22% |
| Jun 2, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.19% |
| May 30, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.06% |
| May 29, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.44% |
| May 28, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.53% |
| May 27, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 1.77% |
| May 23, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.57% |
| May 22, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.19% |
| May 21, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -1.39% |
| May 20, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.31% |
| May 19, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.15% |
| May 16, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.69% |
| May 15, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.44% |
| May 14, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | - |
| May 13, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.44% |
| May 12, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 2.58% |
| May 9, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.19% |
| May 8, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.65% |
| May 7, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.29% |
| May 6, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.55% |
| May 5, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.45% |
| May 2, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.30% |
| May 1, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.66% |
| Apr 30, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.30% |
| Apr 29, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.70% |
| Apr 28, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - |