MITGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	29.73	29.73	29.73	29.73	29.73	0.64%
Mar 31, 2026	29.54	29.54	29.54	29.54	29.54	2.82%
Mar 30, 2026	28.73	28.73	28.73	28.73	28.73	-0.17%
Mar 27, 2026	28.78	28.78	28.78	28.78	28.78	-1.67%
Mar 26, 2026	29.27	29.27	29.27	29.27	29.27	-1.78%
Mar 25, 2026	29.80	29.80	29.80	29.80	29.80	0.37%
Mar 24, 2026	29.69	29.69	29.69	29.69	29.69	-0.27%
Mar 23, 2026	29.77	29.77	29.77	29.77	29.77	0.81%
Mar 20, 2026	29.53	29.53	29.53	29.53	29.53	-1.17%
Mar 19, 2026	29.88	29.88	29.88	29.88	29.88	-0.03%
Mar 18, 2026	29.89	29.89	29.89	29.89	29.89	-1.39%
Mar 17, 2026	30.31	30.31	30.31	30.31	30.31	0.26%
Mar 16, 2026	30.23	30.23	30.23	30.23	30.23	1.17%
Mar 13, 2026	29.88	29.88	29.88	29.88	29.88	-0.40%
Mar 12, 2026	30.00	30.00	30.00	30.00	30.00	-1.45%
Mar 11, 2026	30.44	30.44	30.44	30.44	30.44	-0.33%
Mar 10, 2026	30.54	30.54	30.54	30.54	30.54	-0.33%
Mar 9, 2026	30.64	30.64	30.64	30.64	30.64	0.79%
Mar 6, 2026	30.40	30.40	30.40	30.40	30.40	-1.43%
Mar 5, 2026	30.84	30.84	30.84	30.84	30.84	-0.74%
Mar 4, 2026	31.07	31.07	31.07	31.07	31.07	0.45%
Mar 3, 2026	30.93	30.93	30.93	30.93	30.93	-1.12%
Mar 2, 2026	31.28	31.28	31.28	31.28	31.28	-0.10%
Feb 27, 2026	31.31	31.31	31.31	31.31	31.31	-0.41%
Feb 26, 2026	31.44	31.44	31.44	31.44	31.44	-0.29%
Feb 25, 2026	31.53	31.53	31.53	31.53	31.53	0.67%
Feb 24, 2026	31.32	31.32	31.32	31.32	31.32	0.71%
Feb 23, 2026	31.10	31.10	31.10	31.10	31.10	-0.99%
Feb 20, 2026	31.41	31.41	31.41	31.41	31.41	0.77%
Feb 19, 2026	31.17	31.17	31.17	31.17	31.17	-0.42%
Feb 18, 2026	31.30	31.30	31.30	31.30	31.30	0.64%
Feb 17, 2026	31.10	31.10	31.10	31.10	31.10	0.03%
Feb 13, 2026	31.09	31.09	31.09	31.09	31.09	0.06%
Feb 12, 2026	31.07	31.07	31.07	31.07	31.07	-1.24%
Feb 11, 2026	31.46	31.46	31.46	31.46	31.46	-
Feb 10, 2026	31.46	31.46	31.46	31.46	31.46	-0.29%
Feb 9, 2026	31.55	31.55	31.55	31.55	31.55	0.22%
Feb 6, 2026	31.48	31.48	31.48	31.48	31.48	1.52%
Feb 5, 2026	31.01	31.01	31.01	31.01	31.01	-1.21%
Feb 4, 2026	31.39	31.39	31.39	31.39	31.39	-0.51%
Feb 3, 2026	31.55	31.55	31.55	31.55	31.55	-0.69%
Feb 2, 2026	31.77	31.77	31.77	31.77	31.77	0.51%
Jan 30, 2026	31.61	31.61	31.61	31.61	31.61	-0.85%
Jan 29, 2026	31.88	31.88	31.88	31.88	31.88	0.06%
Jan 28, 2026	31.86	31.86	31.86	31.86	31.86	0.03%
Jan 27, 2026	31.85	31.85	31.85	31.85	31.85	0.76%
Jan 26, 2026	31.61	31.61	31.61	31.61	31.61	0.77%
Jan 23, 2026	31.37	31.37	31.37	31.37	31.37	0.10%
Jan 22, 2026	31.34	31.34	31.34	31.34	31.34	0.55%
Jan 21, 2026	31.17	31.17	31.17	31.17	31.17	0.94%