MITGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2025	31.10	31.10	31.10	31.10	31.10	-1.95%
Mar 7, 2025	31.72	31.72	31.72	31.72	31.72	0.51%
Mar 6, 2025	31.56	31.56	31.56	31.56	31.56	-1.44%
Mar 5, 2025	32.02	32.02	32.02	32.02	32.02	1.04%
Mar 4, 2025	31.69	31.69	31.69	31.69	31.69	-1.25%
Mar 3, 2025	32.09	32.09	32.09	32.09	32.09	-1.38%
Feb 28, 2025	32.54	32.54	32.54	32.54	32.54	1.59%
Feb 27, 2025	32.03	32.03	32.03	32.03	32.03	-1.32%
Feb 26, 2025	32.46	32.46	32.46	32.46	32.46	-0.06%
Feb 25, 2025	32.48	32.48	32.48	32.48	32.48	-0.18%
Feb 24, 2025	32.54	32.54	32.54	32.54	32.54	-0.37%
Feb 21, 2025	32.66	32.66	32.66	32.66	32.66	-1.24%
Feb 20, 2025	33.07	33.07	33.07	33.07	33.07	-0.36%
Feb 19, 2025	33.19	33.19	33.19	33.19	33.19	0.55%
Feb 18, 2025	33.01	33.01	33.01	33.01	33.01	0.21%
Feb 14, 2025	32.94	32.94	32.94	32.94	32.94	-0.06%
Feb 13, 2025	32.96	32.96	32.96	32.96	32.96	0.98%
Feb 12, 2025	32.64	32.64	32.64	32.64	32.64	-0.61%
Feb 11, 2025	32.84	32.84	32.84	32.84	32.84	0.09%
Feb 10, 2025	32.81	32.81	32.81	32.81	32.81	0.64%
Feb 7, 2025	32.60	32.60	32.60	32.60	32.60	-1.09%
Feb 6, 2025	32.96	32.96	32.96	32.96	32.96	0.09%
Feb 5, 2025	32.93	32.93	32.93	32.93	32.93	0.52%
Feb 4, 2025	32.76	32.76	32.76	32.76	32.76	0.43%
Feb 3, 2025	32.62	32.62	32.62	32.62	32.62	-0.67%
Jan 31, 2025	32.84	32.84	32.84	32.84	32.84	-0.30%
Jan 30, 2025	32.94	32.94	32.94	32.94	32.94	0.52%
Jan 29, 2025	32.77	32.77	32.77	32.77	32.77	-0.49%
Jan 28, 2025	32.93	32.93	32.93	32.93	32.93	0.58%
Jan 27, 2025	32.74	32.74	32.74	32.74	32.74	-0.82%
Jan 24, 2025	33.01	33.01	33.01	33.01	33.01	-0.36%
Jan 23, 2025	33.13	33.13	33.13	33.13	33.13	0.21%
Jan 22, 2025	33.06	33.06	33.06	33.06	33.06	0.73%
Jan 21, 2025	32.82	32.82	32.82	32.82	32.82	0.98%
Jan 17, 2025	32.50	32.50	32.50	32.50	32.50	0.93%
Jan 16, 2025	32.20	32.20	32.20	32.20	32.20	0.25%
Jan 15, 2025	32.12	32.12	32.12	32.12	32.12	1.36%
Jan 14, 2025	31.69	31.69	31.69	31.69	31.69	0.41%
Jan 13, 2025	31.56	31.56	31.56	31.56	31.56	0.19%
Jan 10, 2025	31.50	31.50	31.50	31.50	31.50	-1.65%
Jan 8, 2025	32.03	32.03	32.03	32.03	32.03	0.34%
Jan 7, 2025	31.92	31.92	31.92	31.92	31.92	-0.75%
Jan 6, 2025	32.16	32.16	32.16	32.16	32.16	0.41%
Jan 3, 2025	32.03	32.03	32.03	32.03	32.03	0.91%
Jan 2, 2025	31.74	31.74	31.74	31.74	31.74	-0.22%
Dec 31, 2024	31.81	31.81	31.81	31.81	31.81	-0.22%
Dec 30, 2024	31.88	31.88	31.88	31.88	31.88	-0.96%
Dec 27, 2024	32.19	32.19	32.19	32.19	32.19	-0.89%
Dec 26, 2024	32.48	32.48	32.48	32.48	32.48	-0.03%
Dec 24, 2024	32.49	32.49	32.49	32.49	32.49	0.81%