MFS Massachusetts Investors Trust Class R1 (MITGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.01
-0.38 (-1.21%)
At close: Feb 5, 2026
MITGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -1.21% |
| Feb 4, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.51% |
| Feb 3, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.69% |
| Feb 2, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.51% |
| Jan 30, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.85% |
| Jan 29, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.06% |
| Jan 28, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.03% |
| Jan 27, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.76% |
| Jan 26, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.77% |
| Jan 23, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.10% |
| Jan 22, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.55% |
| Jan 21, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.94% |
| Jan 20, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.94% |
| Jan 16, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.06% |
| Jan 15, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.48% |
| Jan 14, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.19% |
| Jan 13, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.44% |
| Jan 12, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.06% |
| Jan 9, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.51% |
| Jan 8, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.10% |
| Jan 7, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.63% |
| Jan 6, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.93% |
| Jan 5, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.13% |
| Jan 2, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.32% |
| Dec 31, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.74% |
| Dec 30, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.16% |
| Dec 29, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.26% |
| Dec 26, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | - |
| Dec 24, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.29% |
| Dec 23, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.55% |
| Dec 22, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.62% |
| Dec 19, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.82% |
| Dec 18, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -11.32% |
| Dec 17, 2025 | 30.21 | 30.21 | 30.21 | 34.36 | 30.21 | -0.92% |
| Dec 16, 2025 | 30.49 | 30.49 | 30.49 | 34.68 | 30.49 | -0.37% |
| Dec 15, 2025 | 30.61 | 30.61 | 30.61 | 34.81 | 30.61 | -0.03% |
| Dec 12, 2025 | 30.62 | 30.62 | 30.62 | 34.82 | 30.62 | -1.00% |
| Dec 11, 2025 | 30.92 | 30.92 | 30.92 | 35.17 | 30.92 | 0.60% |
| Dec 10, 2025 | 30.74 | 30.74 | 30.74 | 34.96 | 30.74 | 0.58% |
| Dec 9, 2025 | 30.56 | 30.56 | 30.56 | 34.76 | 30.56 | -0.14% |
| Dec 8, 2025 | 30.61 | 30.61 | 30.61 | 34.81 | 30.61 | -0.32% |
| Dec 5, 2025 | 30.70 | 30.70 | 30.70 | 34.92 | 30.70 | 0.17% |
| Dec 4, 2025 | 30.65 | 30.65 | 30.65 | 34.86 | 30.65 | 0.11% |
| Dec 3, 2025 | 30.62 | 30.62 | 30.62 | 34.82 | 30.62 | 0.06% |
| Dec 2, 2025 | 30.60 | 30.60 | 30.60 | 34.80 | 30.60 | 0.17% |
| Dec 1, 2025 | 30.55 | 30.55 | 30.55 | 34.74 | 30.55 | -0.63% |
| Nov 28, 2025 | 30.74 | 30.74 | 30.74 | 34.96 | 30.74 | 0.58% |
| Nov 26, 2025 | 30.56 | 30.56 | 30.56 | 34.76 | 30.56 | 0.43% |
| Nov 25, 2025 | 30.43 | 30.43 | 30.43 | 34.61 | 30.43 | 1.08% |
| Nov 24, 2025 | 30.11 | 30.11 | 30.11 | 34.24 | 30.11 | 1.09% |