MITGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.68	33.68	33.68	33.68	33.68	0.21%
Aug 25, 2026	33.61	33.61	33.61	33.61	33.61	0.30%
Aug 24, 2026	33.51	33.51	33.51	33.51	33.51	-0.09%
Aug 21, 2026	33.54	33.54	33.54	33.54	33.54	0.33%
Aug 20, 2026	33.43	33.43	33.43	33.43	33.43	-0.80%
Aug 19, 2026	33.70	33.70	33.70	33.70	33.70	-0.18%
Aug 18, 2026	33.76	33.76	33.76	33.76	33.76	-0.85%
Aug 17, 2026	34.05	34.05	34.05	34.05	34.05	-0.55%
Aug 14, 2026	34.24	34.24	34.24	34.24	34.24	-0.12%
Aug 13, 2026	34.28	34.28	34.28	34.28	34.28	0.26%
Aug 12, 2026	34.19	34.19	34.19	34.19	34.19	0.21%
Aug 11, 2026	34.12	34.12	34.12	34.12	34.12	-0.12%
Aug 10, 2026	34.16	34.16	34.16	34.16	34.16	-0.18%
Aug 7, 2026	34.22	34.22	34.22	34.22	34.22	0.41%
Aug 6, 2026	34.08	34.08	34.08	34.08	34.08	0.09%
Aug 5, 2026	34.05	34.05	34.05	34.05	34.05	-0.06%
Aug 4, 2026	34.07	34.07	34.07	34.07	34.07	1.46%
Aug 3, 2026	33.58	33.58	33.58	33.58	33.58	1.36%
Jul 31, 2026	33.13	33.13	33.13	33.13	33.13	1.02%
Jul 30, 2026	33.21	33.21	33.21	33.21	32.79	1.65%
Jul 29, 2026	32.67	32.67	32.67	32.67	32.26	-1.45%
Jul 28, 2026	33.15	33.15	33.15	33.15	32.74	0.33%
Jul 27, 2026	33.04	33.04	33.04	33.04	32.63	-0.06%
Jul 24, 2026	33.06	33.06	33.06	33.06	32.65	-
Jul 23, 2026	33.06	33.06	33.06	33.06	32.65	-0.63%
Jul 22, 2026	33.27	33.27	33.27	33.27	32.85	0.06%
Jul 21, 2026	33.25	33.25	33.25	33.25	32.83	0.64%
Jul 20, 2026	33.04	33.04	33.04	33.04	32.63	-0.03%
Jul 17, 2026	33.05	33.05	33.05	33.05	32.64	-1.11%
Jul 16, 2026	33.42	33.42	33.42	33.42	33.00	-0.51%
Jul 15, 2026	33.59	33.59	33.59	33.59	33.17	0.60%
Jul 14, 2026	33.39	33.39	33.39	33.39	32.97	0.57%
Jul 13, 2026	33.20	33.20	33.20	33.20	32.78	-0.57%
Jul 10, 2026	33.39	33.39	33.39	33.39	32.97	0.60%
Jul 9, 2026	33.19	33.19	33.19	33.19	32.77	0.73%
Jul 8, 2026	32.95	32.95	32.95	32.95	32.54	-0.12%
Jul 7, 2026	32.99	32.99	32.99	32.99	32.58	-0.27%
Jul 6, 2026	33.08	33.08	33.08	33.08	32.67	0.67%
Jul 2, 2026	32.86	32.86	32.86	32.86	32.45	0.30%
Jul 1, 2026	32.76	32.76	32.76	32.76	32.35	-
Jun 30, 2026	32.76	32.76	32.76	32.76	32.35	0.95%
Jun 29, 2026	32.45	32.45	32.45	32.45	32.04	1.03%
Jun 26, 2026	32.12	32.12	32.12	32.12	31.72	-0.34%
Jun 25, 2026	32.23	32.23	32.23	32.23	31.83	-0.46%
Jun 24, 2026	32.38	32.38	32.38	32.38	31.97	-0.09%
Jun 23, 2026	32.41	32.41	32.41	32.41	32.00	-1.43%
Jun 22, 2026	32.88	32.88	32.88	32.88	32.47	-0.64%
Jun 18, 2026	33.09	33.09	33.09	33.09	32.68	0.92%
Jun 17, 2026	32.79	32.79	32.79	32.79	32.38	-1.15%
Jun 16, 2026	33.17	33.17	33.17	33.17	32.76	-0.18%