MITGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	32.66	32.66	32.66	32.66	32.66	1.08%
May 5, 2026	32.31	32.31	32.31	32.31	32.31	0.50%
May 4, 2026	32.15	32.15	32.15	32.15	32.15	-0.37%
May 1, 2026	32.27	32.27	32.27	32.27	32.27	0.06%
Apr 30, 2026	32.25	32.25	32.25	32.25	32.25	0.31%
Apr 29, 2026	32.15	32.15	32.15	32.15	32.15	0.12%
Apr 28, 2026	32.11	32.11	32.11	32.11	32.11	-0.65%
Apr 27, 2026	32.32	32.32	32.32	32.32	32.32	-
Apr 24, 2026	32.32	32.32	32.32	32.32	32.32	0.62%
Apr 23, 2026	32.12	32.12	32.12	32.12	32.12	-0.09%
Apr 22, 2026	32.15	32.15	32.15	32.15	32.15	0.72%
Apr 21, 2026	31.92	31.92	31.92	31.92	31.92	-0.65%
Apr 20, 2026	32.13	32.13	32.13	32.13	32.13	-0.12%
Apr 17, 2026	32.17	32.17	32.17	32.17	32.17	1.29%
Apr 16, 2026	31.76	31.76	31.76	31.76	31.76	0.22%
Apr 15, 2026	31.69	31.69	31.69	31.69	31.69	0.32%
Apr 14, 2026	31.59	31.59	31.59	31.59	31.59	1.09%
Apr 13, 2026	31.25	31.25	31.25	31.25	31.25	1.03%
Apr 10, 2026	30.93	30.93	30.93	30.93	30.93	-0.26%
Apr 9, 2026	31.01	31.01	31.01	31.01	31.01	0.68%
Apr 8, 2026	30.80	30.80	30.80	30.80	30.80	2.74%
Apr 7, 2026	29.98	29.98	29.98	29.98	29.98	0.03%
Apr 6, 2026	29.97	29.97	29.97	29.97	29.97	0.57%
Apr 2, 2026	29.80	29.80	29.80	29.80	29.80	0.24%
Apr 1, 2026	29.73	29.73	29.73	29.73	29.73	0.64%
Mar 31, 2026	29.54	29.54	29.54	29.54	29.54	2.82%
Mar 30, 2026	28.73	28.73	28.73	28.73	28.73	-0.17%
Mar 27, 2026	28.78	28.78	28.78	28.78	28.78	-1.67%
Mar 26, 2026	29.27	29.27	29.27	29.27	29.27	-1.78%
Mar 25, 2026	29.80	29.80	29.80	29.80	29.80	0.37%
Mar 24, 2026	29.69	29.69	29.69	29.69	29.69	-0.27%
Mar 23, 2026	29.77	29.77	29.77	29.77	29.77	0.81%
Mar 20, 2026	29.53	29.53	29.53	29.53	29.53	-1.17%
Mar 19, 2026	29.88	29.88	29.88	29.88	29.88	-0.03%
Mar 18, 2026	29.89	29.89	29.89	29.89	29.89	-1.39%
Mar 17, 2026	30.31	30.31	30.31	30.31	30.31	0.26%
Mar 16, 2026	30.23	30.23	30.23	30.23	30.23	1.17%
Mar 13, 2026	29.88	29.88	29.88	29.88	29.88	-0.40%
Mar 12, 2026	30.00	30.00	30.00	30.00	30.00	-1.45%
Mar 11, 2026	30.44	30.44	30.44	30.44	30.44	-0.33%
Mar 10, 2026	30.54	30.54	30.54	30.54	30.54	-0.33%
Mar 9, 2026	30.64	30.64	30.64	30.64	30.64	0.79%
Mar 6, 2026	30.40	30.40	30.40	30.40	30.40	-1.43%
Mar 5, 2026	30.84	30.84	30.84	30.84	30.84	-0.74%
Mar 4, 2026	31.07	31.07	31.07	31.07	31.07	0.45%
Mar 3, 2026	30.93	30.93	30.93	30.93	30.93	-1.12%
Mar 2, 2026	31.28	31.28	31.28	31.28	31.28	-0.10%
Feb 27, 2026	31.31	31.31	31.31	31.31	31.31	-0.41%
Feb 26, 2026	31.44	31.44	31.44	31.44	31.44	-0.29%
Feb 25, 2026	31.53	31.53	31.53	31.53	31.53	0.67%