MITGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	32.99	32.99	32.99	32.99	32.99	-0.27%
Jul 6, 2026	33.08	33.08	33.08	33.08	33.08	0.67%
Jul 2, 2026	32.86	32.86	32.86	32.86	32.86	0.31%
Jul 1, 2026	32.76	32.76	32.76	32.76	32.76	-
Jun 30, 2026	32.76	32.76	32.76	32.76	32.76	0.96%
Jun 29, 2026	32.45	32.45	32.45	32.45	32.45	1.03%
Jun 26, 2026	32.12	32.12	32.12	32.12	32.12	-0.34%
Jun 25, 2026	32.23	32.23	32.23	32.23	32.23	-0.46%
Jun 24, 2026	32.38	32.38	32.38	32.38	32.38	-0.09%
Jun 23, 2026	32.41	32.41	32.41	32.41	32.41	-1.43%
Jun 22, 2026	32.88	32.88	32.88	32.88	32.88	-0.63%
Jun 18, 2026	33.09	33.09	33.09	33.09	33.09	0.91%
Jun 17, 2026	32.79	32.79	32.79	32.79	32.79	-1.15%
Jun 16, 2026	33.17	33.17	33.17	33.17	33.17	-0.18%
Jun 15, 2026	33.23	33.23	33.23	33.23	33.23	1.78%
Jun 12, 2026	32.65	32.65	32.65	32.65	32.65	0.65%
Jun 11, 2026	32.44	32.44	32.44	32.44	32.44	1.47%
Jun 10, 2026	31.97	31.97	31.97	31.97	31.97	-1.48%
Jun 9, 2026	32.45	32.45	32.45	32.45	32.45	0.15%
Jun 8, 2026	32.40	32.40	32.40	32.40	32.40	0.09%
Jun 5, 2026	32.37	32.37	32.37	32.37	32.37	-2.41%
Jun 4, 2026	33.17	33.17	33.17	33.17	33.17	0.36%
Jun 3, 2026	33.05	33.05	33.05	33.05	33.05	-0.48%
Jun 2, 2026	33.21	33.21	33.21	33.21	33.21	0.09%
Jun 1, 2026	33.18	33.18	33.18	33.18	33.18	0.12%
May 29, 2026	33.14	33.14	33.14	33.14	33.14	-
May 28, 2026	33.14	33.14	33.14	33.14	33.14	0.45%
May 27, 2026	32.99	32.99	32.99	32.99	32.99	-0.12%
May 26, 2026	33.03	33.03	33.03	33.03	33.03	0.52%
May 22, 2026	32.86	32.86	32.86	32.86	32.86	0.24%
May 21, 2026	32.78	32.78	32.78	32.78	32.78	0.34%
May 20, 2026	32.67	32.67	32.67	32.67	32.67	0.80%
May 19, 2026	32.41	32.41	32.41	32.41	32.41	-0.77%
May 18, 2026	32.66	32.66	32.66	32.66	32.66	0.09%
May 15, 2026	32.63	32.63	32.63	32.63	32.63	-1.12%
May 14, 2026	33.00	33.00	33.00	33.00	33.00	0.82%
May 13, 2026	32.73	32.73	32.73	32.73	32.73	0.61%
May 12, 2026	32.53	32.53	32.53	32.53	32.53	0.18%
May 11, 2026	32.47	32.47	32.47	32.47	32.47	-0.18%
May 8, 2026	32.53	32.53	32.53	32.53	32.53	0.09%
May 7, 2026	32.50	32.50	32.50	32.50	32.50	-0.49%
May 6, 2026	32.66	32.66	32.66	32.66	32.66	1.08%
May 5, 2026	32.31	32.31	32.31	32.31	32.31	0.50%
May 4, 2026	32.15	32.15	32.15	32.15	32.15	-0.37%
May 1, 2026	32.27	32.27	32.27	32.27	32.27	0.06%
Apr 30, 2026	32.25	32.25	32.25	32.25	32.25	0.31%
Apr 29, 2026	32.15	32.15	32.15	32.15	32.15	0.12%
Apr 28, 2026	32.11	32.11	32.11	32.11	32.11	-0.65%
Apr 27, 2026	32.32	32.32	32.32	32.32	32.32	-
Apr 24, 2026	32.32	32.32	32.32	32.32	32.32	0.62%