MITGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	33.99	33.99	33.99	33.99	33.99	-0.90%
Oct 13, 2026	34.30	34.30	34.30	34.30	34.30	0.09%
Oct 12, 2026	34.27	34.27	34.27	34.27	34.27	0.12%
Oct 9, 2026	34.23	34.23	34.23	34.23	34.23	0.71%
Oct 8, 2026	33.99	33.99	33.99	33.99	33.99	-0.50%
Oct 7, 2026	34.16	34.16	34.16	34.16	34.16	-0.20%
Oct 6, 2026	34.23	34.23	34.23	34.23	34.23	0.47%
Oct 5, 2026	34.07	34.07	34.07	34.07	34.07	0.89%
Oct 2, 2026	33.77	33.77	33.77	33.77	33.77	0.60%
Oct 1, 2026	33.57	33.57	33.57	33.57	33.57	0.12%
Sep 30, 2026	33.53	33.53	33.53	33.53	33.53	-0.24%
Sep 29, 2026	33.61	33.61	33.61	33.61	33.61	-0.15%
Sep 28, 2026	33.66	33.66	33.66	33.66	33.66	-0.47%
Sep 25, 2026	33.82	33.82	33.82	33.82	33.82	0.59%
Sep 24, 2026	33.62	33.62	33.62	33.62	33.62	0.09%
Sep 23, 2026	33.59	33.59	33.59	33.59	33.59	-0.62%
Sep 22, 2026	33.80	33.80	33.80	33.80	33.80	-0.03%
Sep 21, 2026	33.81	33.81	33.81	33.81	33.81	1.41%
Sep 18, 2026	33.34	33.34	33.34	33.34	33.34	0.33%
Sep 17, 2026	33.23	33.23	33.23	33.23	33.23	1.03%
Sep 16, 2026	32.89	32.89	32.89	32.89	32.89	-0.39%
Sep 15, 2026	33.02	33.02	33.02	33.02	33.02	-0.42%
Sep 14, 2026	33.16	33.16	33.16	33.16	33.16	-0.69%
Sep 11, 2026	33.39	33.39	33.39	33.39	33.39	1.03%
Sep 10, 2026	33.05	33.05	33.05	33.05	33.05	-0.57%
Sep 9, 2026	33.24	33.24	33.24	33.24	33.24	-0.54%
Sep 8, 2026	33.42	33.42	33.42	33.42	33.42	-0.65%
Sep 4, 2026	33.64	33.64	33.64	33.64	33.64	-0.30%
Sep 3, 2026	33.74	33.74	33.74	33.74	33.74	0.96%
Sep 2, 2026	33.42	33.42	33.42	33.42	33.42	0.30%
Sep 1, 2026	33.32	33.32	33.32	33.32	33.32	-0.66%
Aug 31, 2026	33.54	33.54	33.54	33.54	33.54	-0.59%
Aug 28, 2026	33.74	33.74	33.74	33.74	33.74	-0.24%
Aug 27, 2026	33.82	33.82	33.82	33.82	33.82	0.42%
Aug 26, 2026	33.68	33.68	33.68	33.68	33.68	0.21%
Aug 25, 2026	33.61	33.61	33.61	33.61	33.61	0.30%
Aug 24, 2026	33.51	33.51	33.51	33.51	33.51	-0.09%
Aug 21, 2026	33.54	33.54	33.54	33.54	33.54	0.33%
Aug 20, 2026	33.43	33.43	33.43	33.43	33.43	-0.80%
Aug 19, 2026	33.70	33.70	33.70	33.70	33.70	-0.18%
Aug 18, 2026	33.76	33.76	33.76	33.76	33.76	-0.85%
Aug 17, 2026	34.05	34.05	34.05	34.05	34.05	-0.55%
Aug 14, 2026	34.24	34.24	34.24	34.24	34.24	-0.12%
Aug 13, 2026	34.28	34.28	34.28	34.28	34.28	0.26%
Aug 12, 2026	34.19	34.19	34.19	34.19	34.19	0.21%
Aug 11, 2026	34.12	34.12	34.12	34.12	34.12	-0.12%
Aug 10, 2026	34.16	34.16	34.16	34.16	34.16	-0.18%
Aug 7, 2026	34.22	34.22	34.22	34.22	34.22	0.41%
Aug 6, 2026	34.08	34.08	34.08	34.08	34.08	0.09%
Aug 5, 2026	34.05	34.05	34.05	34.05	34.05	-0.06%