MITHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 10, 2025	39.10	39.10	39.10	39.10	39.10	0.59%
Dec 9, 2025	38.87	38.87	38.87	38.87	38.87	-0.15%
Dec 8, 2025	38.93	38.93	38.93	38.93	38.93	-0.28%
Dec 5, 2025	39.04	39.04	39.04	39.04	39.04	0.15%
Dec 4, 2025	38.98	38.98	38.98	38.98	38.98	0.10%
Dec 3, 2025	38.94	38.94	38.94	38.94	38.94	0.10%
Dec 2, 2025	38.90	38.90	38.90	38.90	38.90	0.15%
Dec 1, 2025	38.84	38.84	38.84	38.84	38.84	-0.64%
Nov 28, 2025	39.09	39.09	39.09	39.09	39.09	0.59%
Nov 26, 2025	38.86	38.86	38.86	38.86	38.86	0.47%
Nov 25, 2025	38.68	38.68	38.68	38.68	38.68	1.04%
Nov 24, 2025	38.28	38.28	38.28	38.28	38.28	1.11%
Nov 21, 2025	37.86	37.86	37.86	37.86	37.86	1.09%
Nov 20, 2025	37.45	37.45	37.45	37.45	37.45	-1.40%
Nov 19, 2025	37.98	37.98	37.98	37.98	37.98	0.24%
Nov 18, 2025	37.89	37.89	37.89	37.89	37.89	-0.79%
Nov 17, 2025	38.19	38.19	38.19	38.19	38.19	-0.93%
Nov 14, 2025	38.55	38.55	38.55	38.55	38.55	-0.18%
Nov 13, 2025	38.62	38.62	38.62	38.62	38.62	-1.61%
Nov 12, 2025	39.25	39.25	39.25	39.25	39.25	0.03%
Nov 11, 2025	39.24	39.24	39.24	39.24	39.24	0.36%
Nov 10, 2025	39.10	39.10	39.10	39.10	39.10	1.37%
Nov 7, 2025	38.57	38.57	38.57	38.57	38.57	0.26%
Nov 6, 2025	38.47	38.47	38.47	38.47	38.47	-0.98%
Nov 5, 2025	38.85	38.85	38.85	38.85	38.85	0.13%
Nov 4, 2025	38.80	38.80	38.80	38.80	38.80	-0.79%
Nov 3, 2025	39.11	39.11	39.11	39.11	39.11	0.33%
Oct 31, 2025	38.98	38.98	38.98	38.98	38.98	0.21%
Oct 30, 2025	38.90	38.90	38.90	38.90	38.90	-0.94%
Oct 29, 2025	39.27	39.27	39.27	39.27	39.27	-0.41%
Oct 28, 2025	39.43	39.43	39.43	39.43	39.43	0.13%
Oct 27, 2025	39.38	39.38	39.38	39.38	39.38	1.10%
Oct 24, 2025	38.95	38.95	38.95	38.95	38.95	0.49%
Oct 23, 2025	38.76	38.76	38.76	38.76	38.76	0.60%
Oct 22, 2025	38.53	38.53	38.53	38.53	38.53	-0.41%
Oct 21, 2025	38.69	38.69	38.69	38.69	38.69	0.31%
Oct 20, 2025	38.57	38.57	38.57	38.57	38.57	1.07%
Oct 17, 2025	38.16	38.16	38.16	38.16	38.16	0.61%
Oct 16, 2025	37.93	37.93	37.93	37.93	37.93	-0.60%
Oct 15, 2025	38.16	38.16	38.16	38.16	38.16	0.32%
Oct 14, 2025	38.04	38.04	38.04	38.04	38.04	-0.21%
Oct 13, 2025	38.12	38.12	38.12	38.12	38.12	1.03%
Oct 10, 2025	37.73	37.73	37.73	37.73	37.73	-2.33%
Oct 9, 2025	38.63	38.63	38.63	38.63	38.63	-0.28%
Oct 8, 2025	38.74	38.74	38.74	38.74	38.74	0.39%
Oct 7, 2025	38.59	38.59	38.59	38.59	38.59	-0.46%
Oct 6, 2025	38.77	38.77	38.77	38.77	38.77	0.34%
Oct 3, 2025	38.64	38.64	38.64	38.64	38.64	0.13%
Oct 2, 2025	38.59	38.59	38.59	38.59	38.59	0.08%
Oct 1, 2025	38.56	38.56	38.56	38.56	38.56	0.18%