MITHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2025	37.82	37.82	37.82	37.82	37.82	0.83%
Sep 3, 2025	37.51	37.51	37.51	37.51	37.51	0.48%
Sep 2, 2025	37.33	37.33	37.33	37.33	37.33	-0.72%
Aug 29, 2025	37.60	37.60	37.60	37.60	37.60	-0.45%
Aug 28, 2025	37.77	37.77	37.77	37.77	37.77	0.19%
Aug 27, 2025	37.70	37.70	37.70	37.70	37.70	0.24%
Aug 26, 2025	37.61	37.61	37.61	37.61	37.61	0.19%
Aug 25, 2025	37.54	37.54	37.54	37.54	37.54	-0.48%
Aug 22, 2025	37.72	37.72	37.72	37.72	37.72	1.34%
Aug 21, 2025	37.22	37.22	37.22	37.22	37.22	-0.43%
Aug 20, 2025	37.38	37.38	37.38	37.38	37.38	0.08%
Aug 19, 2025	37.35	37.35	37.35	37.35	37.35	-0.24%
Aug 18, 2025	37.44	37.44	37.44	37.44	37.44	-0.11%
Aug 15, 2025	37.48	37.48	37.48	37.48	37.48	-0.32%
Aug 14, 2025	37.60	37.60	37.60	37.60	37.60	-0.03%
Aug 13, 2025	37.61	37.61	37.61	37.61	37.61	0.40%
Aug 12, 2025	37.46	37.46	37.46	37.46	37.46	0.92%
Aug 11, 2025	37.12	37.12	37.12	37.12	37.12	-0.30%
Aug 8, 2025	37.23	37.23	37.23	37.23	37.23	0.73%
Aug 7, 2025	36.96	36.96	36.96	36.96	36.96	0.16%
Aug 6, 2025	36.90	36.90	36.90	36.90	36.90	0.57%
Aug 5, 2025	36.69	36.69	36.69	36.69	36.69	-1.13%
Aug 4, 2025	37.11	37.11	37.11	37.11	37.11	1.37%
Aug 1, 2025	36.61	36.61	36.61	36.61	36.61	-1.53%
Jul 31, 2025	37.18	37.18	37.18	37.18	37.18	-2.36%
Jul 30, 2025	38.08	38.08	38.08	38.08	38.08	-0.37%
Jul 29, 2025	38.22	38.22	38.22	38.22	38.22	-0.26%
Jul 28, 2025	38.32	38.32	38.32	38.32	38.32	-0.18%
Jul 25, 2025	38.39	38.39	38.39	38.39	38.39	0.39%
Jul 24, 2025	38.24	38.24	38.24	38.24	38.24	0.47%
Jul 23, 2025	38.06	38.06	38.06	38.06	38.06	0.53%
Jul 22, 2025	37.86	37.86	37.86	37.86	37.86	0.26%
Jul 21, 2025	37.76	37.76	37.76	37.76	37.76	0.08%
Jul 18, 2025	37.73	37.73	37.73	37.73	37.73	-
Jul 17, 2025	37.73	37.73	37.73	37.73	37.73	0.56%
Jul 16, 2025	37.52	37.52	37.52	37.52	37.52	0.19%
Jul 15, 2025	37.45	37.45	37.45	37.45	37.45	-0.40%
Jul 14, 2025	37.60	37.60	37.60	37.60	37.60	0.13%
Jul 11, 2025	37.55	37.55	37.55	37.55	37.55	-0.42%
Jul 10, 2025	37.71	37.71	37.71	37.71	37.71	0.19%
Jul 9, 2025	37.64	37.64	37.64	37.64	37.64	0.64%
Jul 8, 2025	37.40	37.40	37.40	37.40	37.40	-0.13%
Jul 7, 2025	37.45	37.45	37.45	37.45	37.45	-0.69%
Jul 3, 2025	37.71	37.71	37.71	37.71	37.71	0.80%
Jul 2, 2025	37.41	37.41	37.41	37.41	37.41	0.27%
Jul 1, 2025	37.31	37.31	37.31	37.31	37.31	0.16%
Jun 30, 2025	37.25	37.25	37.25	37.25	37.25	0.43%
Jun 27, 2025	37.09	37.09	37.09	37.09	37.09	0.60%
Jun 26, 2025	36.87	36.87	36.87	36.87	36.87	0.77%
Jun 25, 2025	36.59	36.59	36.59	36.59	36.59	0.03%