MFS Massachusetts Investors Tr R3 (MITHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.16
+0.23 (0.61%)
Oct 17, 2025, 4:00 PM EDT
MITHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.60% |
| Oct 22, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.41% |
| Oct 21, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.31% |
| Oct 20, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 1.07% |
| Oct 17, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.61% |
| Oct 16, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.60% |
| Oct 15, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.32% |
| Oct 14, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.21% |
| Oct 13, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 1.03% |
| Oct 10, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -2.33% |
| Oct 9, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.28% |
| Oct 8, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.39% |
| Oct 7, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.46% |
| Oct 6, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.34% |
| Oct 3, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.13% |
| Oct 2, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.08% |
| Oct 1, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.18% |
| Sep 30, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.50% |
| Sep 29, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.26% |
| Sep 26, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.61% |
| Sep 25, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.50% |
| Sep 24, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.18% |
| Sep 23, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.57% |
| Sep 22, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.18% |
| Sep 19, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.34% |
| Sep 18, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.39% |
| Sep 17, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.05% |
| Sep 16, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.18% |
| Sep 15, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.45% |
| Sep 12, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.24% |
| Sep 11, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 1.17% |
| Sep 10, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.27% |
| Sep 9, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.35% |
| Sep 8, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.11% |
| Sep 5, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.69% |
| Sep 4, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.83% |
| Sep 3, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.48% |
| Sep 2, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.72% |
| Aug 29, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.45% |
| Aug 28, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.19% |
| Aug 27, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.24% |
| Aug 26, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.19% |
| Aug 25, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.48% |
| Aug 22, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 1.34% |
| Aug 21, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.43% |
| Aug 20, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.08% |
| Aug 19, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.24% |
| Aug 18, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.11% |
| Aug 15, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.32% |
| Aug 14, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.03% |