MITHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2025	35.32	35.32	35.32	35.32	35.32	-0.20%
May 21, 2025	35.39	35.39	35.39	35.39	35.39	-1.39%
May 20, 2025	35.89	35.89	35.89	35.89	35.89	-0.31%
May 19, 2025	36.00	36.00	36.00	36.00	36.00	0.17%
May 16, 2025	35.94	35.94	35.94	35.94	35.94	0.70%
May 15, 2025	35.69	35.69	35.69	35.69	35.69	0.42%
May 14, 2025	35.54	35.54	35.54	35.54	35.54	-
May 13, 2025	35.54	35.54	35.54	35.54	35.54	0.45%
May 12, 2025	35.38	35.38	35.38	35.38	35.38	2.58%
May 9, 2025	34.49	34.49	34.49	34.49	34.49	-0.17%
May 8, 2025	34.55	34.55	34.55	34.55	34.55	0.67%
May 7, 2025	34.32	34.32	34.32	34.32	34.32	0.26%
May 6, 2025	34.23	34.23	34.23	34.23	34.23	-0.55%
May 5, 2025	34.42	34.42	34.42	34.42	34.42	-0.46%
May 2, 2025	34.58	34.58	34.58	34.58	34.58	1.35%
May 1, 2025	34.12	34.12	34.12	34.12	34.12	0.65%
Apr 30, 2025	33.90	33.90	33.90	33.90	33.90	0.30%
Apr 29, 2025	33.80	33.80	33.80	33.80	33.80	0.69%
Apr 28, 2025	33.57	33.57	33.57	33.57	33.57	-
Apr 25, 2025	33.57	33.57	33.57	33.57	33.57	0.30%
Apr 24, 2025	33.47	33.47	33.47	33.47	33.47	1.24%
Apr 23, 2025	33.06	33.06	33.06	33.06	33.06	1.19%
Apr 22, 2025	32.67	32.67	32.67	32.67	32.67	2.64%
Apr 21, 2025	31.83	31.83	31.83	31.83	31.83	-2.18%
Apr 17, 2025	32.54	32.54	32.54	32.54	32.54	0.25%
Apr 16, 2025	32.46	32.46	32.46	32.46	32.46	-1.90%
Apr 15, 2025	33.09	33.09	33.09	33.09	33.09	-0.39%
Apr 14, 2025	33.22	33.22	33.22	33.22	33.22	0.76%
Apr 11, 2025	32.97	32.97	32.97	32.97	32.97	1.79%
Apr 10, 2025	32.39	32.39	32.39	32.39	32.39	-2.97%
Apr 9, 2025	33.38	33.38	33.38	33.38	33.38	7.96%
Apr 8, 2025	30.92	30.92	30.92	30.92	30.92	-1.43%
Apr 7, 2025	31.37	31.37	31.37	31.37	31.37	-0.19%
Apr 4, 2025	31.43	31.43	31.43	31.43	31.43	-5.56%
Apr 3, 2025	33.28	33.28	33.28	33.28	33.28	-3.93%
Apr 2, 2025	34.64	34.64	34.64	34.64	34.64	0.49%
Apr 1, 2025	34.47	34.47	34.47	34.47	34.47	0.23%
Mar 31, 2025	34.39	34.39	34.39	34.39	34.39	0.56%
Mar 28, 2025	34.20	34.20	34.20	34.20	34.20	-1.87%
Mar 27, 2025	34.85	34.85	34.85	34.85	34.85	-0.09%
Mar 26, 2025	34.88	34.88	34.88	34.88	34.88	-0.91%
Mar 25, 2025	35.20	35.20	35.20	35.20	35.20	0.11%
Mar 24, 2025	35.16	35.16	35.16	35.16	35.16	1.47%
Mar 21, 2025	34.65	34.65	34.65	34.65	34.65	-0.09%
Mar 20, 2025	34.68	34.68	34.68	34.68	34.68	-0.20%
Mar 19, 2025	34.75	34.75	34.75	34.75	34.75	0.75%
Mar 18, 2025	34.49	34.49	34.49	34.49	34.49	-0.69%
Mar 17, 2025	34.73	34.73	34.73	34.73	34.73	0.64%
Mar 14, 2025	34.51	34.51	34.51	34.51	34.51	1.92%
Mar 13, 2025	33.86	33.86	33.86	33.86	33.86	-1.25%