MFS Massachusetts Investors Trust Class R3 (MITHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.05
-0.52 (-1.46%)
Mar 6, 2025, 4:00 PM EST
MITHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.87% |
| Mar 10, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -1.93% |
| Mar 7, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.51% |
| Mar 6, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -1.46% |
| Mar 5, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 1.05% |
| Mar 4, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -1.21% |
| Mar 3, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -1.41% |
| Feb 28, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 1.60% |
| Feb 27, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -1.33% |
| Feb 26, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.06% |
| Feb 25, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.17% |
| Feb 24, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.39% |
| Feb 21, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -1.23% |
| Feb 20, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.35% |
| Feb 19, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.55% |
| Feb 18, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.19% |
| Feb 14, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.05% |
| Feb 13, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 1.02% |
| Feb 12, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.63% |
| Feb 11, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.11% |
| Feb 10, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.64% |
| Feb 7, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -1.07% |
| Feb 6, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.08% |
| Feb 5, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.49% |
| Feb 4, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.47% |
| Feb 3, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.69% |
| Jan 31, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.30% |
| Jan 30, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.52% |
| Jan 29, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.49% |
| Jan 28, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.61% |
| Jan 27, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.85% |
| Jan 24, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.33% |
| Jan 23, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.19% |
| Jan 22, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.74% |
| Jan 21, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.97% |
| Jan 17, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.95% |
| Jan 16, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.28% |
| Jan 15, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 1.34% |
| Jan 14, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.40% |
| Jan 13, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.20% |
| Jan 10, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -1.63% |
| Jan 8, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.34% |
| Jan 7, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.73% |
| Jan 6, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.39% |
| Jan 3, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.91% |
| Jan 2, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.20% |
| Dec 31, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.23% |
| Dec 30, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.95% |
| Dec 27, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.92% |
| Dec 26, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.03% |