MFS Massachusetts Investors Trust Class R3 (MITHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.06
+0.39 (1.19%)
Apr 23, 2025, 4:00 PM EDT
MITHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 1.24% |
| Apr 23, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 1.19% |
| Apr 22, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 2.64% |
| Apr 21, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -2.18% |
| Apr 17, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.25% |
| Apr 16, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -1.90% |
| Apr 15, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.39% |
| Apr 14, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.76% |
| Apr 11, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 1.79% |
| Apr 10, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -2.97% |
| Apr 9, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 7.96% |
| Apr 8, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -1.43% |
| Apr 7, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.19% |
| Apr 4, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -5.56% |
| Apr 3, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -3.93% |
| Apr 2, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.49% |
| Apr 1, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.23% |
| Mar 31, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.56% |
| Mar 28, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -1.87% |
| Mar 27, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.09% |
| Mar 26, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.91% |
| Mar 25, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.11% |
| Mar 24, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 1.47% |
| Mar 21, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.09% |
| Mar 20, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.20% |
| Mar 19, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.75% |
| Mar 18, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.69% |
| Mar 17, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.64% |
| Mar 14, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 1.92% |
| Mar 13, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -1.25% |
| Mar 12, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.12% |
| Mar 11, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.87% |
| Mar 10, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -1.93% |
| Mar 7, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.51% |
| Mar 6, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -1.46% |
| Mar 5, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 1.05% |
| Mar 4, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -1.21% |
| Mar 3, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -1.41% |
| Feb 28, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 1.60% |
| Feb 27, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -1.33% |
| Feb 26, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.06% |
| Feb 25, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.17% |
| Feb 24, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.39% |
| Feb 21, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -1.23% |
| Feb 20, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.35% |
| Feb 19, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.55% |
| Feb 18, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.19% |
| Feb 14, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.05% |
| Feb 13, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 1.02% |
| Feb 12, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.63% |