MITHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	35.14	35.14	35.14	35.14	35.14	-1.18%
Feb 4, 2026	35.56	35.56	35.56	35.56	35.56	-0.53%
Feb 3, 2026	35.75	35.75	35.75	35.75	35.75	-0.69%
Feb 2, 2026	36.00	36.00	36.00	36.00	36.00	0.50%
Jan 30, 2026	35.82	35.82	35.82	35.82	35.82	-0.83%
Jan 29, 2026	36.12	36.12	36.12	36.12	36.12	0.06%
Jan 28, 2026	36.10	36.10	36.10	36.10	36.10	0.06%
Jan 27, 2026	36.08	36.08	36.08	36.08	36.08	0.75%
Jan 26, 2026	35.81	35.81	35.81	35.81	35.81	0.76%
Jan 23, 2026	35.54	35.54	35.54	35.54	35.54	0.11%
Jan 22, 2026	35.50	35.50	35.50	35.50	35.50	0.54%
Jan 21, 2026	35.31	35.31	35.31	35.31	35.31	0.94%
Jan 20, 2026	34.98	34.98	34.98	34.98	34.98	-1.93%
Jan 16, 2026	35.67	35.67	35.67	35.67	35.67	-0.06%
Jan 15, 2026	35.69	35.69	35.69	35.69	35.69	0.48%
Jan 14, 2026	35.52	35.52	35.52	35.52	35.52	-0.17%
Jan 13, 2026	35.58	35.58	35.58	35.58	35.58	-0.48%
Jan 12, 2026	35.75	35.75	35.75	35.75	35.75	0.08%
Jan 9, 2026	35.72	35.72	35.72	35.72	35.72	0.51%
Jan 8, 2026	35.54	35.54	35.54	35.54	35.54	0.08%
Jan 7, 2026	35.51	35.51	35.51	35.51	35.51	-0.59%
Jan 6, 2026	35.72	35.72	35.72	35.72	35.72	0.90%
Jan 5, 2026	35.40	35.40	35.40	35.40	35.40	1.11%
Jan 2, 2026	35.01	35.01	35.01	35.01	35.01	0.34%
Dec 31, 2025	34.89	34.89	34.89	34.89	34.89	-0.74%
Dec 30, 2025	35.15	35.15	35.15	35.15	35.15	-0.14%
Dec 29, 2025	35.20	35.20	35.20	35.20	35.20	-0.26%
Dec 26, 2025	35.29	35.29	35.29	35.29	35.29	-
Dec 24, 2025	35.29	35.29	35.29	35.29	35.29	0.31%
Dec 23, 2025	35.18	35.18	35.18	35.18	35.18	0.54%
Dec 22, 2025	34.99	34.99	34.99	34.99	34.99	0.60%
Dec 19, 2025	34.78	34.78	34.78	34.78	34.78	0.84%
Dec 18, 2025	34.49	34.49	34.49	34.49	34.49	-10.25%
Dec 17, 2025	34.21	34.21	34.21	38.43	34.20	-0.93%
Dec 16, 2025	34.53	34.53	34.53	38.79	34.53	-0.36%
Dec 15, 2025	34.65	34.65	34.65	38.93	34.65	-0.03%
Dec 12, 2025	34.66	34.66	34.66	38.94	34.66	-0.99%
Dec 11, 2025	35.01	35.01	35.01	39.33	35.01	0.59%
Dec 10, 2025	34.80	34.80	34.80	39.10	34.80	0.59%
Dec 9, 2025	34.60	34.60	34.60	38.87	34.60	-0.15%
Dec 8, 2025	34.65	34.65	34.65	38.93	34.65	-0.28%
Dec 5, 2025	34.75	34.75	34.75	39.04	34.75	0.15%
Dec 4, 2025	34.69	34.69	34.69	38.98	34.69	0.10%
Dec 3, 2025	34.66	34.66	34.66	38.94	34.66	0.10%
Dec 2, 2025	34.62	34.62	34.62	38.90	34.62	0.15%
Dec 1, 2025	34.57	34.57	34.57	38.84	34.57	-0.64%
Nov 28, 2025	34.79	34.79	34.79	39.09	34.79	0.59%
Nov 26, 2025	34.59	34.59	34.59	38.86	34.59	0.47%
Nov 25, 2025	34.43	34.43	34.43	38.68	34.43	1.04%
Nov 24, 2025	34.07	34.07	34.07	38.28	34.07	1.11%