MITHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 2, 2026	35.46	35.46	35.46	35.46	35.46	-0.11%
Feb 27, 2026	35.50	35.50	35.50	35.50	35.50	-0.42%
Feb 26, 2026	35.65	35.65	35.65	35.65	35.65	-0.25%
Feb 25, 2026	35.74	35.74	35.74	35.74	35.74	0.68%
Feb 24, 2026	35.50	35.50	35.50	35.50	35.50	0.71%
Feb 23, 2026	35.25	35.25	35.25	35.25	35.25	-0.98%
Feb 20, 2026	35.60	35.60	35.60	35.60	35.60	0.76%
Feb 19, 2026	35.33	35.33	35.33	35.33	35.33	-0.39%
Feb 18, 2026	35.47	35.47	35.47	35.47	35.47	0.65%
Feb 17, 2026	35.24	35.24	35.24	35.24	35.24	-
Feb 13, 2026	35.24	35.24	35.24	35.24	35.24	0.09%
Feb 12, 2026	35.21	35.21	35.21	35.21	35.21	-1.26%
Feb 11, 2026	35.66	35.66	35.66	35.66	35.66	-
Feb 10, 2026	35.66	35.66	35.66	35.66	35.66	-0.28%
Feb 9, 2026	35.76	35.76	35.76	35.76	35.76	0.25%
Feb 6, 2026	35.67	35.67	35.67	35.67	35.67	1.51%
Feb 5, 2026	35.14	35.14	35.14	35.14	35.14	-1.18%
Feb 4, 2026	35.56	35.56	35.56	35.56	35.56	-0.53%
Feb 3, 2026	35.75	35.75	35.75	35.75	35.75	-0.69%
Feb 2, 2026	36.00	36.00	36.00	36.00	36.00	0.50%
Jan 30, 2026	35.82	35.82	35.82	35.82	35.82	-0.83%
Jan 29, 2026	36.12	36.12	36.12	36.12	36.12	0.06%
Jan 28, 2026	36.10	36.10	36.10	36.10	36.10	0.06%
Jan 27, 2026	36.08	36.08	36.08	36.08	36.08	0.75%
Jan 26, 2026	35.81	35.81	35.81	35.81	35.81	0.76%
Jan 23, 2026	35.54	35.54	35.54	35.54	35.54	0.11%
Jan 22, 2026	35.50	35.50	35.50	35.50	35.50	0.54%
Jan 21, 2026	35.31	35.31	35.31	35.31	35.31	0.94%
Jan 20, 2026	34.98	34.98	34.98	34.98	34.98	-1.93%
Jan 16, 2026	35.67	35.67	35.67	35.67	35.67	-0.06%
Jan 15, 2026	35.69	35.69	35.69	35.69	35.69	0.48%
Jan 14, 2026	35.52	35.52	35.52	35.52	35.52	-0.17%
Jan 13, 2026	35.58	35.58	35.58	35.58	35.58	-0.48%
Jan 12, 2026	35.75	35.75	35.75	35.75	35.75	0.08%
Jan 9, 2026	35.72	35.72	35.72	35.72	35.72	0.51%
Jan 8, 2026	35.54	35.54	35.54	35.54	35.54	0.08%
Jan 7, 2026	35.51	35.51	35.51	35.51	35.51	-0.59%
Jan 6, 2026	35.72	35.72	35.72	35.72	35.72	0.90%
Jan 5, 2026	35.40	35.40	35.40	35.40	35.40	1.11%
Jan 2, 2026	35.01	35.01	35.01	35.01	35.01	0.34%
Dec 31, 2025	34.89	34.89	34.89	34.89	34.89	-0.74%
Dec 30, 2025	35.15	35.15	35.15	35.15	35.15	-0.14%
Dec 29, 2025	35.20	35.20	35.20	35.20	35.20	-0.26%
Dec 26, 2025	35.29	35.29	35.29	35.29	35.29	-
Dec 24, 2025	35.29	35.29	35.29	35.29	35.29	0.31%
Dec 23, 2025	35.18	35.18	35.18	35.18	35.18	0.54%
Dec 22, 2025	34.99	34.99	34.99	34.99	34.99	0.60%
Dec 19, 2025	34.78	34.78	34.78	34.78	34.78	0.84%
Dec 18, 2025	34.49	34.49	34.49	34.49	34.49	-10.25%
Dec 17, 2025	34.21	34.21	34.21	38.43	34.20	-0.93%