MITHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2025	36.22	36.22	36.22	36.22	36.22	0.95%
Jun 20, 2025	35.88	35.88	35.88	35.88	35.88	-0.28%
Jun 18, 2025	35.98	35.98	35.98	35.98	35.98	-0.22%
Jun 17, 2025	36.06	36.06	36.06	36.06	36.06	-0.72%
Jun 16, 2025	36.32	36.32	36.32	36.32	36.32	0.92%
Jun 13, 2025	35.99	35.99	35.99	35.99	35.99	-1.34%
Jun 12, 2025	36.48	36.48	36.48	36.48	36.48	0.55%
Jun 11, 2025	36.28	36.28	36.28	36.28	36.28	-0.33%
Jun 10, 2025	36.40	36.40	36.40	36.40	36.40	0.50%
Jun 9, 2025	36.22	36.22	36.22	36.22	36.22	-0.08%
Jun 6, 2025	36.25	36.25	36.25	36.25	36.25	1.09%
Jun 5, 2025	35.86	35.86	35.86	35.86	35.86	-0.19%
Jun 4, 2025	35.93	35.93	35.93	35.93	35.93	0.14%
Jun 3, 2025	35.88	35.88	35.88	35.88	35.88	0.22%
Jun 2, 2025	35.80	35.80	35.80	35.80	35.80	0.17%
May 30, 2025	35.74	35.74	35.74	35.74	35.74	0.08%
May 29, 2025	35.71	35.71	35.71	35.71	35.71	0.42%
May 28, 2025	35.56	35.56	35.56	35.56	35.56	-0.53%
May 27, 2025	35.75	35.75	35.75	35.75	35.75	1.79%
May 23, 2025	35.12	35.12	35.12	35.12	35.12	-0.57%
May 22, 2025	35.32	35.32	35.32	35.32	35.32	-0.20%
May 21, 2025	35.39	35.39	35.39	35.39	35.39	-1.39%
May 20, 2025	35.89	35.89	35.89	35.89	35.89	-0.31%
May 19, 2025	36.00	36.00	36.00	36.00	36.00	0.17%
May 16, 2025	35.94	35.94	35.94	35.94	35.94	0.70%
May 15, 2025	35.69	35.69	35.69	35.69	35.69	0.42%
May 14, 2025	35.54	35.54	35.54	35.54	35.54	-
May 13, 2025	35.54	35.54	35.54	35.54	35.54	0.45%
May 12, 2025	35.38	35.38	35.38	35.38	35.38	2.58%
May 9, 2025	34.49	34.49	34.49	34.49	34.49	-0.17%
May 8, 2025	34.55	34.55	34.55	34.55	34.55	0.67%
May 7, 2025	34.32	34.32	34.32	34.32	34.32	0.26%
May 6, 2025	34.23	34.23	34.23	34.23	34.23	-0.55%
May 5, 2025	34.42	34.42	34.42	34.42	34.42	-0.46%
May 2, 2025	34.58	34.58	34.58	34.58	34.58	1.35%
May 1, 2025	34.12	34.12	34.12	34.12	34.12	0.65%
Apr 30, 2025	33.90	33.90	33.90	33.90	33.90	0.30%
Apr 29, 2025	33.80	33.80	33.80	33.80	33.80	0.69%
Apr 28, 2025	33.57	33.57	33.57	33.57	33.57	-
Apr 25, 2025	33.57	33.57	33.57	33.57	33.57	0.30%
Apr 24, 2025	33.47	33.47	33.47	33.47	33.47	1.24%
Apr 23, 2025	33.06	33.06	33.06	33.06	33.06	1.19%
Apr 22, 2025	32.67	32.67	32.67	32.67	32.67	2.64%
Apr 21, 2025	31.83	31.83	31.83	31.83	31.83	-2.18%
Apr 17, 2025	32.54	32.54	32.54	32.54	32.54	0.25%
Apr 16, 2025	32.46	32.46	32.46	32.46	32.46	-1.90%
Apr 15, 2025	33.09	33.09	33.09	33.09	33.09	-0.39%
Apr 14, 2025	33.22	33.22	33.22	33.22	33.22	0.76%
Apr 11, 2025	32.97	32.97	32.97	32.97	32.97	1.79%
Apr 10, 2025	32.39	32.39	32.39	32.39	32.39	-2.97%