MITHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	38.71	38.71	38.71	38.71	38.71	-0.92%
Oct 13, 2026	39.07	39.07	39.07	39.07	39.07	0.13%
Oct 12, 2026	39.02	39.02	39.02	39.02	39.02	0.10%
Oct 9, 2026	38.98	38.98	38.98	38.98	38.98	0.70%
Oct 8, 2026	38.71	38.71	38.71	38.71	38.71	-0.49%
Oct 7, 2026	38.90	38.90	38.90	38.90	38.90	-0.21%
Oct 6, 2026	38.98	38.98	38.98	38.98	38.98	0.46%
Oct 5, 2026	38.80	38.80	38.80	38.80	38.80	0.88%
Oct 2, 2026	38.46	38.46	38.46	38.46	38.46	0.63%
Oct 1, 2026	38.22	38.22	38.22	38.22	38.22	0.10%
Sep 30, 2026	38.18	38.18	38.18	38.18	38.18	-0.21%
Sep 29, 2026	38.26	38.26	38.26	38.26	38.26	-0.16%
Sep 28, 2026	38.32	38.32	38.32	38.32	38.32	-0.47%
Sep 25, 2026	38.50	38.50	38.50	38.50	38.50	0.60%
Sep 24, 2026	38.27	38.27	38.27	38.27	38.27	0.10%
Sep 23, 2026	38.23	38.23	38.23	38.23	38.23	-0.65%
Sep 22, 2026	38.48	38.48	38.48	38.48	38.48	-
Sep 21, 2026	38.48	38.48	38.48	38.48	38.48	1.40%
Sep 18, 2026	37.95	37.95	37.95	37.95	37.95	0.32%
Sep 17, 2026	37.83	37.83	37.83	37.83	37.83	1.04%
Sep 16, 2026	37.44	37.44	37.44	37.44	37.44	-0.37%
Sep 15, 2026	37.58	37.58	37.58	37.58	37.58	-0.42%
Sep 14, 2026	37.74	37.74	37.74	37.74	37.74	-0.71%
Sep 11, 2026	38.01	38.01	38.01	38.01	38.01	1.06%
Sep 10, 2026	37.61	37.61	37.61	37.61	37.61	-0.58%
Sep 9, 2026	37.83	37.83	37.83	37.83	37.83	-0.53%
Sep 8, 2026	38.03	38.03	38.03	38.03	38.03	-0.65%
Sep 4, 2026	38.28	38.28	38.28	38.28	38.28	-0.31%
Sep 3, 2026	38.40	38.40	38.40	38.40	38.40	0.97%
Sep 2, 2026	38.03	38.03	38.03	38.03	38.03	0.32%
Sep 1, 2026	37.91	37.91	37.91	37.91	37.91	-0.66%
Aug 31, 2026	38.16	38.16	38.16	38.16	38.16	-0.60%
Aug 28, 2026	38.39	38.39	38.39	38.39	38.39	-0.23%
Aug 27, 2026	38.48	38.48	38.48	38.48	38.48	0.44%
Aug 26, 2026	38.31	38.31	38.31	38.31	38.31	0.18%
Aug 25, 2026	38.24	38.24	38.24	38.24	38.24	0.31%
Aug 24, 2026	38.12	38.12	38.12	38.12	38.12	-0.08%
Aug 21, 2026	38.15	38.15	38.15	38.15	38.15	0.34%
Aug 20, 2026	38.02	38.02	38.02	38.02	38.02	-0.81%
Aug 19, 2026	38.33	38.33	38.33	38.33	38.33	-0.21%
Aug 18, 2026	38.41	38.41	38.41	38.41	38.41	-0.83%
Aug 17, 2026	38.73	38.73	38.73	38.73	38.73	-0.56%
Aug 14, 2026	38.95	38.95	38.95	38.95	38.95	-0.10%
Aug 13, 2026	38.99	38.99	38.99	38.99	38.99	0.26%
Aug 12, 2026	38.89	38.89	38.89	38.89	38.89	0.21%
Aug 11, 2026	38.81	38.81	38.81	38.81	38.81	-0.10%
Aug 10, 2026	38.85	38.85	38.85	38.85	38.85	-0.18%
Aug 7, 2026	38.92	38.92	38.92	38.92	38.92	0.41%
Aug 6, 2026	38.76	38.76	38.76	38.76	38.76	0.10%
Aug 5, 2026	38.72	38.72	38.72	38.72	38.72	-0.08%