MITHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	37.06	37.06	37.06	37.06	37.06	-1.09%
May 14, 2026	37.47	37.47	37.47	37.47	37.47	0.83%
May 13, 2026	37.16	37.16	37.16	37.16	37.16	0.62%
May 12, 2026	36.93	36.93	36.93	36.93	36.93	0.19%
May 11, 2026	36.86	36.86	36.86	36.86	36.86	-0.22%
May 8, 2026	36.94	36.94	36.94	36.94	36.94	0.14%
May 7, 2026	36.89	36.89	36.89	36.89	36.89	-0.49%
May 6, 2026	37.07	37.07	37.07	37.07	37.07	1.06%
May 5, 2026	36.68	36.68	36.68	36.68	36.68	0.52%
May 4, 2026	36.49	36.49	36.49	36.49	36.49	-0.38%
May 1, 2026	36.63	36.63	36.63	36.63	36.63	0.08%
Apr 30, 2026	36.60	36.60	36.60	36.60	36.60	0.30%
Apr 29, 2026	36.49	36.49	36.49	36.49	36.49	0.11%
Apr 28, 2026	36.45	36.45	36.45	36.45	36.45	-0.65%
Apr 27, 2026	36.69	36.69	36.69	36.69	36.69	0.03%
Apr 24, 2026	36.68	36.68	36.68	36.68	36.68	0.63%
Apr 23, 2026	36.45	36.45	36.45	36.45	36.45	-0.11%
Apr 22, 2026	36.49	36.49	36.49	36.49	36.49	0.72%
Apr 21, 2026	36.23	36.23	36.23	36.23	36.23	-0.63%
Apr 20, 2026	36.46	36.46	36.46	36.46	36.46	-0.14%
Apr 17, 2026	36.51	36.51	36.51	36.51	36.51	1.30%
Apr 16, 2026	36.04	36.04	36.04	36.04	36.04	0.22%
Apr 15, 2026	35.96	35.96	35.96	35.96	35.96	0.33%
Apr 14, 2026	35.84	35.84	35.84	35.84	35.84	1.07%
Apr 13, 2026	35.46	35.46	35.46	35.46	35.46	1.05%
Apr 10, 2026	35.09	35.09	35.09	35.09	35.09	-0.28%
Apr 9, 2026	35.19	35.19	35.19	35.19	35.19	0.72%
Apr 8, 2026	34.94	34.94	34.94	34.94	34.94	2.70%
Apr 7, 2026	34.02	34.02	34.02	34.02	34.02	0.06%
Apr 6, 2026	34.00	34.00	34.00	34.00	34.00	0.56%
Apr 2, 2026	33.81	33.81	33.81	33.81	33.81	0.24%
Apr 1, 2026	33.73	33.73	33.73	33.73	33.73	0.66%
Mar 31, 2026	33.51	33.51	33.51	33.51	33.51	2.79%
Mar 30, 2026	32.60	32.60	32.60	32.60	32.60	-0.15%
Mar 27, 2026	32.65	32.65	32.65	32.65	32.65	-1.66%
Mar 26, 2026	33.20	33.20	33.20	33.20	33.20	-1.78%
Mar 25, 2026	33.80	33.80	33.80	33.80	33.80	0.36%
Mar 24, 2026	33.68	33.68	33.68	33.68	33.68	-0.27%
Mar 23, 2026	33.77	33.77	33.77	33.77	33.77	0.84%
Mar 20, 2026	33.49	33.49	33.49	33.49	33.49	-1.15%
Mar 19, 2026	33.88	33.88	33.88	33.88	33.88	-0.03%
Mar 18, 2026	33.89	33.89	33.89	33.89	33.89	-1.40%
Mar 17, 2026	34.37	34.37	34.37	34.37	34.37	0.26%
Mar 16, 2026	34.28	34.28	34.28	34.28	34.28	1.15%
Mar 13, 2026	33.89	33.89	33.89	33.89	33.89	-0.38%
Mar 12, 2026	34.02	34.02	34.02	34.02	34.02	-1.45%
Mar 11, 2026	34.52	34.52	34.52	34.52	34.52	-0.29%
Mar 10, 2026	34.62	34.62	34.62	34.62	34.62	-0.35%
Mar 9, 2026	34.74	34.74	34.74	34.74	34.74	0.78%
Mar 6, 2026	34.47	34.47	34.47	34.47	34.47	-1.43%