MITHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	37.50	37.50	37.50	37.50	37.50	-0.27%
Jul 6, 2026	37.60	37.60	37.60	37.60	37.60	0.64%
Jul 2, 2026	37.36	37.36	37.36	37.36	37.36	0.32%
Jul 1, 2026	37.24	37.24	37.24	37.24	37.24	-
Jun 30, 2026	37.24	37.24	37.24	37.24	37.24	0.98%
Jun 29, 2026	36.88	36.88	36.88	36.88	36.88	1.04%
Jun 26, 2026	36.50	36.50	36.50	36.50	36.50	-0.35%
Jun 25, 2026	36.63	36.63	36.63	36.63	36.63	-0.46%
Jun 24, 2026	36.80	36.80	36.80	36.80	36.80	-0.08%
Jun 23, 2026	36.83	36.83	36.83	36.83	36.83	-1.42%
Jun 22, 2026	37.36	37.36	37.36	37.36	37.36	-0.64%
Jun 18, 2026	37.60	37.60	37.60	37.60	37.60	0.94%
Jun 17, 2026	37.25	37.25	37.25	37.25	37.25	-1.17%
Jun 16, 2026	37.69	37.69	37.69	37.69	37.69	-0.16%
Jun 15, 2026	37.75	37.75	37.75	37.75	37.75	1.75%
Jun 12, 2026	37.10	37.10	37.10	37.10	37.10	0.65%
Jun 11, 2026	36.86	36.86	36.86	36.86	36.86	1.49%
Jun 10, 2026	36.32	36.32	36.32	36.32	36.32	-1.49%
Jun 9, 2026	36.87	36.87	36.87	36.87	36.87	0.16%
Jun 8, 2026	36.81	36.81	36.81	36.81	36.81	0.08%
Jun 5, 2026	36.78	36.78	36.78	36.78	36.78	-2.39%
Jun 4, 2026	37.68	37.68	37.68	37.68	37.68	0.35%
Jun 3, 2026	37.55	37.55	37.55	37.55	37.55	-0.45%
Jun 2, 2026	37.72	37.72	37.72	37.72	37.72	0.08%
Jun 1, 2026	37.69	37.69	37.69	37.69	37.69	0.13%
May 29, 2026	37.64	37.64	37.64	37.64	37.64	-
May 28, 2026	37.64	37.64	37.64	37.64	37.64	0.45%
May 27, 2026	37.47	37.47	37.47	37.47	37.47	-0.13%
May 26, 2026	37.52	37.52	37.52	37.52	37.52	0.54%
May 22, 2026	37.32	37.32	37.32	37.32	37.32	0.27%
May 21, 2026	37.22	37.22	37.22	37.22	37.22	0.32%
May 20, 2026	37.10	37.10	37.10	37.10	37.10	0.82%
May 19, 2026	36.80	36.80	36.80	36.80	36.80	-0.78%
May 18, 2026	37.09	37.09	37.09	37.09	37.09	0.08%
May 15, 2026	37.06	37.06	37.06	37.06	37.06	-1.09%
May 14, 2026	37.47	37.47	37.47	37.47	37.47	0.83%
May 13, 2026	37.16	37.16	37.16	37.16	37.16	0.62%
May 12, 2026	36.93	36.93	36.93	36.93	36.93	0.19%
May 11, 2026	36.86	36.86	36.86	36.86	36.86	-0.22%
May 8, 2026	36.94	36.94	36.94	36.94	36.94	0.14%
May 7, 2026	36.89	36.89	36.89	36.89	36.89	-0.49%
May 6, 2026	37.07	37.07	37.07	37.07	37.07	1.06%
May 5, 2026	36.68	36.68	36.68	36.68	36.68	0.52%
May 4, 2026	36.49	36.49	36.49	36.49	36.49	-0.38%
May 1, 2026	36.63	36.63	36.63	36.63	36.63	0.08%
Apr 30, 2026	36.60	36.60	36.60	36.60	36.60	0.30%
Apr 29, 2026	36.49	36.49	36.49	36.49	36.49	0.11%
Apr 28, 2026	36.45	36.45	36.45	36.45	36.45	-0.65%
Apr 27, 2026	36.69	36.69	36.69	36.69	36.69	0.03%
Apr 24, 2026	36.68	36.68	36.68	36.68	36.68	0.63%