MITHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	37.68	37.68	37.68	37.68	37.68	0.35%
Jun 3, 2026	37.55	37.55	37.55	37.55	37.55	-0.45%
Jun 2, 2026	37.72	37.72	37.72	37.72	37.72	0.08%
Jun 1, 2026	37.69	37.69	37.69	37.69	37.69	0.13%
May 29, 2026	37.64	37.64	37.64	37.64	37.64	-
May 28, 2026	37.64	37.64	37.64	37.64	37.64	0.45%
May 27, 2026	37.47	37.47	37.47	37.47	37.47	-0.13%
May 26, 2026	37.52	37.52	37.52	37.52	37.52	0.54%
May 22, 2026	37.32	37.32	37.32	37.32	37.32	0.27%
May 21, 2026	37.22	37.22	37.22	37.22	37.22	0.32%
May 20, 2026	37.10	37.10	37.10	37.10	37.10	0.82%
May 19, 2026	36.80	36.80	36.80	36.80	36.80	-0.78%
May 18, 2026	37.09	37.09	37.09	37.09	37.09	0.08%
May 15, 2026	37.06	37.06	37.06	37.06	37.06	-1.09%
May 14, 2026	37.47	37.47	37.47	37.47	37.47	0.83%
May 13, 2026	37.16	37.16	37.16	37.16	37.16	0.62%
May 12, 2026	36.93	36.93	36.93	36.93	36.93	0.19%
May 11, 2026	36.86	36.86	36.86	36.86	36.86	-0.22%
May 8, 2026	36.94	36.94	36.94	36.94	36.94	0.14%
May 7, 2026	36.89	36.89	36.89	36.89	36.89	-0.49%
May 6, 2026	37.07	37.07	37.07	37.07	37.07	1.06%
May 5, 2026	36.68	36.68	36.68	36.68	36.68	0.52%
May 4, 2026	36.49	36.49	36.49	36.49	36.49	-0.38%
May 1, 2026	36.63	36.63	36.63	36.63	36.63	0.08%
Apr 30, 2026	36.60	36.60	36.60	36.60	36.60	0.30%
Apr 29, 2026	36.49	36.49	36.49	36.49	36.49	0.11%
Apr 28, 2026	36.45	36.45	36.45	36.45	36.45	-0.65%
Apr 27, 2026	36.69	36.69	36.69	36.69	36.69	0.03%
Apr 24, 2026	36.68	36.68	36.68	36.68	36.68	0.63%
Apr 23, 2026	36.45	36.45	36.45	36.45	36.45	-0.11%
Apr 22, 2026	36.49	36.49	36.49	36.49	36.49	0.72%
Apr 21, 2026	36.23	36.23	36.23	36.23	36.23	-0.63%
Apr 20, 2026	36.46	36.46	36.46	36.46	36.46	-0.14%
Apr 17, 2026	36.51	36.51	36.51	36.51	36.51	1.30%
Apr 16, 2026	36.04	36.04	36.04	36.04	36.04	0.22%
Apr 15, 2026	35.96	35.96	35.96	35.96	35.96	0.33%
Apr 14, 2026	35.84	35.84	35.84	35.84	35.84	1.07%
Apr 13, 2026	35.46	35.46	35.46	35.46	35.46	1.05%
Apr 10, 2026	35.09	35.09	35.09	35.09	35.09	-0.28%
Apr 9, 2026	35.19	35.19	35.19	35.19	35.19	0.72%
Apr 8, 2026	34.94	34.94	34.94	34.94	34.94	2.70%
Apr 7, 2026	34.02	34.02	34.02	34.02	34.02	0.06%
Apr 6, 2026	34.00	34.00	34.00	34.00	34.00	0.56%
Apr 2, 2026	33.81	33.81	33.81	33.81	33.81	0.24%
Apr 1, 2026	33.73	33.73	33.73	33.73	33.73	0.66%
Mar 31, 2026	33.51	33.51	33.51	33.51	33.51	2.79%
Mar 30, 2026	32.60	32.60	32.60	32.60	32.60	-0.15%
Mar 27, 2026	32.65	32.65	32.65	32.65	32.65	-1.66%
Mar 26, 2026	33.20	33.20	33.20	33.20	33.20	-1.78%
Mar 25, 2026	33.80	33.80	33.80	33.80	33.80	0.36%