MITHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	38.24	38.24	38.24	38.24	38.24	0.31%
Aug 24, 2026	38.12	38.12	38.12	38.12	38.12	-0.08%
Aug 21, 2026	38.15	38.15	38.15	38.15	38.15	0.34%
Aug 20, 2026	38.02	38.02	38.02	38.02	38.02	-0.81%
Aug 19, 2026	38.33	38.33	38.33	38.33	38.33	-0.21%
Aug 18, 2026	38.41	38.41	38.41	38.41	38.41	-0.83%
Aug 17, 2026	38.73	38.73	38.73	38.73	38.73	-0.56%
Aug 14, 2026	38.95	38.95	38.95	38.95	38.95	-0.10%
Aug 13, 2026	38.99	38.99	38.99	38.99	38.99	0.26%
Aug 12, 2026	38.89	38.89	38.89	38.89	38.89	0.21%
Aug 11, 2026	38.81	38.81	38.81	38.81	38.81	-0.10%
Aug 10, 2026	38.85	38.85	38.85	38.85	38.85	-0.18%
Aug 7, 2026	38.92	38.92	38.92	38.92	38.92	0.41%
Aug 6, 2026	38.76	38.76	38.76	38.76	38.76	0.10%
Aug 5, 2026	38.72	38.72	38.72	38.72	38.72	-0.08%
Aug 4, 2026	38.75	38.75	38.75	38.75	38.75	1.47%
Aug 3, 2026	38.19	38.19	38.19	38.19	38.19	1.38%
Jul 31, 2026	37.67	37.67	37.67	37.67	37.67	1.02%
Jul 30, 2026	37.77	37.77	37.77	37.77	37.29	1.64%
Jul 29, 2026	37.16	37.16	37.16	37.16	36.69	-1.43%
Jul 28, 2026	37.70	37.70	37.70	37.70	37.22	0.32%
Jul 27, 2026	37.58	37.58	37.58	37.58	37.10	-0.02%
Jul 24, 2026	37.59	37.59	37.59	37.59	37.11	-
Jul 23, 2026	37.59	37.59	37.59	37.59	37.11	-0.63%
Jul 22, 2026	37.83	37.83	37.83	37.83	37.35	0.05%
Jul 21, 2026	37.81	37.81	37.81	37.81	37.33	0.64%
Jul 20, 2026	37.57	37.57	37.57	37.57	37.09	-0.03%
Jul 17, 2026	37.58	37.58	37.58	37.58	37.10	-1.10%
Jul 16, 2026	38.00	38.00	38.00	38.00	37.52	-0.50%
Jul 15, 2026	38.19	38.19	38.19	38.19	37.71	0.61%
Jul 14, 2026	37.96	37.96	37.96	37.96	37.48	0.59%
Jul 13, 2026	37.74	37.74	37.74	37.74	37.26	-0.58%
Jul 10, 2026	37.96	37.96	37.96	37.96	37.48	0.61%
Jul 9, 2026	37.73	37.73	37.73	37.73	37.25	0.72%
Jul 8, 2026	37.46	37.46	37.46	37.46	36.99	-0.11%
Jul 7, 2026	37.50	37.50	37.50	37.50	37.03	-0.26%
Jul 6, 2026	37.60	37.60	37.60	37.60	37.12	0.64%
Jul 2, 2026	37.36	37.36	37.36	37.36	36.89	0.32%
Jul 1, 2026	37.24	37.24	37.24	37.24	36.77	-
Jun 30, 2026	37.24	37.24	37.24	37.24	36.77	0.98%
Jun 29, 2026	36.88	36.88	36.88	36.88	36.41	1.04%
Jun 26, 2026	36.50	36.50	36.50	36.50	36.04	-0.36%
Jun 25, 2026	36.63	36.63	36.63	36.63	36.17	-0.46%
Jun 24, 2026	36.80	36.80	36.80	36.80	36.33	-0.08%
Jun 23, 2026	36.83	36.83	36.83	36.83	36.36	-1.42%
Jun 22, 2026	37.36	37.36	37.36	37.36	36.89	-0.64%
Jun 18, 2026	37.60	37.60	37.60	37.60	37.12	0.94%
Jun 17, 2026	37.25	37.25	37.25	37.25	36.78	-1.17%
Jun 16, 2026	37.69	37.69	37.69	37.69	37.21	-0.16%
Jun 15, 2026	37.75	37.75	37.75	37.75	37.27	1.75%