MITIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 23, 2025	33.84	33.84	33.84	33.84	33.84	-0.59%
May 22, 2025	34.04	34.04	34.04	34.04	34.04	-0.18%
May 21, 2025	34.10	34.10	34.10	34.10	34.10	-1.39%
May 20, 2025	34.58	34.58	34.58	34.58	34.58	-0.32%
May 19, 2025	34.69	34.69	34.69	34.69	34.69	0.17%
May 16, 2025	34.63	34.63	34.63	34.63	34.63	0.70%
May 15, 2025	34.39	34.39	34.39	34.39	34.39	0.44%
May 14, 2025	34.24	34.24	34.24	34.24	34.24	-
May 13, 2025	34.24	34.24	34.24	34.24	34.24	0.44%
May 12, 2025	34.09	34.09	34.09	34.09	34.09	2.59%
May 9, 2025	33.23	33.23	33.23	33.23	33.23	-0.18%
May 8, 2025	33.29	33.29	33.29	33.29	33.29	0.67%
May 7, 2025	33.07	33.07	33.07	33.07	33.07	0.27%
May 6, 2025	32.98	32.98	32.98	32.98	32.98	-0.57%
May 5, 2025	33.17	33.17	33.17	33.17	33.17	-0.45%
May 2, 2025	33.32	33.32	33.32	33.32	33.32	1.34%
May 1, 2025	32.88	32.88	32.88	32.88	32.88	0.67%
Apr 30, 2025	32.66	32.66	32.66	32.66	32.66	0.31%
Apr 29, 2025	32.56	32.56	32.56	32.56	32.56	0.65%
Apr 28, 2025	32.35	32.35	32.35	32.35	32.35	0.03%
Apr 25, 2025	32.34	32.34	32.34	32.34	32.34	0.28%
Apr 24, 2025	32.25	32.25	32.25	32.25	32.25	1.26%
Apr 23, 2025	31.85	31.85	31.85	31.85	31.85	1.21%
Apr 22, 2025	31.47	31.47	31.47	31.47	31.47	2.64%
Apr 21, 2025	30.66	30.66	30.66	30.66	30.66	-2.20%
Apr 17, 2025	31.35	31.35	31.35	31.35	31.35	0.26%
Apr 16, 2025	31.27	31.27	31.27	31.27	31.27	-1.91%
Apr 15, 2025	31.88	31.88	31.88	31.88	31.88	-0.38%
Apr 14, 2025	32.00	32.00	32.00	32.00	32.00	0.76%
Apr 11, 2025	31.76	31.76	31.76	31.76	31.76	1.79%
Apr 10, 2025	31.20	31.20	31.20	31.20	31.20	-2.99%
Apr 9, 2025	32.16	32.16	32.16	32.16	32.16	7.99%
Apr 8, 2025	29.78	29.78	29.78	29.78	29.78	-1.46%
Apr 7, 2025	30.22	30.22	30.22	30.22	30.22	-0.20%
Apr 4, 2025	30.28	30.28	30.28	30.28	30.28	-5.55%
Apr 3, 2025	32.06	32.06	32.06	32.06	32.06	-3.93%
Apr 2, 2025	33.37	33.37	33.37	33.37	33.37	0.51%
Apr 1, 2025	33.20	33.20	33.20	33.20	33.20	0.24%
Mar 31, 2025	33.12	33.12	33.12	33.12	33.12	0.52%
Mar 28, 2025	32.95	32.95	32.95	32.95	32.95	-1.85%
Mar 27, 2025	33.57	33.57	33.57	33.57	33.57	-0.09%
Mar 26, 2025	33.60	33.60	33.60	33.60	33.60	-0.88%
Mar 25, 2025	33.90	33.90	33.90	33.90	33.90	0.09%
Mar 24, 2025	33.87	33.87	33.87	33.87	33.87	1.47%
Mar 21, 2025	33.38	33.38	33.38	33.38	33.38	-0.06%
Mar 20, 2025	33.40	33.40	33.40	33.40	33.40	-0.21%
Mar 19, 2025	33.47	33.47	33.47	33.47	33.47	0.75%
Mar 18, 2025	33.22	33.22	33.22	33.22	33.22	-0.69%
Mar 17, 2025	33.45	33.45	33.45	33.45	33.45	0.63%
Mar 14, 2025	33.24	33.24	33.24	33.24	33.24	1.93%