MITIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	33.63	33.63	33.63	33.63	33.63	-1.18%
Feb 4, 2026	34.03	34.03	34.03	34.03	34.03	-0.53%
Feb 3, 2026	34.21	34.21	34.21	34.21	34.21	-0.67%
Feb 2, 2026	34.44	34.44	34.44	34.44	34.44	0.47%
Jan 30, 2026	34.28	34.28	34.28	34.28	34.28	-0.81%
Jan 29, 2026	34.56	34.56	34.56	34.56	34.56	0.06%
Jan 28, 2026	34.54	34.54	34.54	34.54	34.54	0.06%
Jan 27, 2026	34.52	34.52	34.52	34.52	34.52	0.76%
Jan 26, 2026	34.26	34.26	34.26	34.26	34.26	0.74%
Jan 23, 2026	34.01	34.01	34.01	34.01	34.01	0.12%
Jan 22, 2026	33.97	33.97	33.97	33.97	33.97	0.56%
Jan 21, 2026	33.78	33.78	33.78	33.78	33.78	0.93%
Jan 20, 2026	33.47	33.47	33.47	33.47	33.47	-1.93%
Jan 16, 2026	34.13	34.13	34.13	34.13	34.13	-0.06%
Jan 15, 2026	34.15	34.15	34.15	34.15	34.15	0.47%
Jan 14, 2026	33.99	33.99	33.99	33.99	33.99	-0.18%
Jan 13, 2026	34.05	34.05	34.05	34.05	34.05	-0.44%
Jan 12, 2026	34.20	34.20	34.20	34.20	34.20	0.06%
Jan 9, 2026	34.18	34.18	34.18	34.18	34.18	0.53%
Jan 8, 2026	34.00	34.00	34.00	34.00	34.00	0.09%
Jan 7, 2026	33.97	33.97	33.97	33.97	33.97	-0.61%
Jan 6, 2026	34.18	34.18	34.18	34.18	34.18	0.95%
Jan 5, 2026	33.86	33.86	33.86	33.86	33.86	1.10%
Jan 2, 2026	33.49	33.49	33.49	33.49	33.49	0.33%
Dec 31, 2025	33.38	33.38	33.38	33.38	33.38	-0.71%
Dec 30, 2025	33.62	33.62	33.62	33.62	33.62	-0.15%
Dec 29, 2025	33.67	33.67	33.67	33.67	33.67	-0.27%
Dec 26, 2025	33.76	33.76	33.76	33.76	33.76	-
Dec 24, 2025	33.76	33.76	33.76	33.76	33.76	0.30%
Dec 23, 2025	33.66	33.66	33.66	33.66	33.66	0.54%
Dec 22, 2025	33.48	33.48	33.48	33.48	33.48	0.63%
Dec 19, 2025	33.27	33.27	33.27	33.27	33.27	0.85%
Dec 18, 2025	32.99	32.99	32.99	32.99	32.99	-10.91%
Dec 17, 2025	32.72	32.72	32.72	37.03	32.72	-0.91%
Dec 16, 2025	33.02	33.02	33.02	37.37	33.02	-0.37%
Dec 15, 2025	33.15	33.15	33.15	37.51	33.15	-0.03%
Dec 12, 2025	33.16	33.16	33.16	37.52	33.15	-0.98%
Dec 11, 2025	33.48	33.48	33.48	37.89	33.48	0.58%
Dec 10, 2025	33.29	33.29	33.29	37.67	33.29	0.59%
Dec 9, 2025	33.09	33.09	33.09	37.45	33.09	-0.13%
Dec 8, 2025	33.14	33.14	33.14	37.50	33.14	-0.32%
Dec 5, 2025	33.24	33.24	33.24	37.62	33.24	0.19%
Dec 4, 2025	33.18	33.18	33.18	37.55	33.18	0.11%
Dec 3, 2025	33.15	33.15	33.15	37.51	33.15	0.08%
Dec 2, 2025	33.12	33.12	33.12	37.48	33.12	0.19%
Dec 1, 2025	33.06	33.06	33.06	37.41	33.06	-0.66%
Nov 28, 2025	33.28	33.28	33.28	37.66	33.28	0.61%
Nov 26, 2025	33.08	33.08	33.08	37.43	33.08	0.43%
Nov 25, 2025	32.93	32.93	32.93	37.27	32.93	1.08%
Nov 24, 2025	32.58	32.58	32.58	36.87	32.58	1.10%