MITIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 10, 2025	37.67	37.67	37.67	37.67	37.67	0.59%
Dec 9, 2025	37.45	37.45	37.45	37.45	37.45	-0.13%
Dec 8, 2025	37.50	37.50	37.50	37.50	37.50	-0.32%
Dec 5, 2025	37.62	37.62	37.62	37.62	37.62	0.19%
Dec 4, 2025	37.55	37.55	37.55	37.55	37.55	0.11%
Dec 3, 2025	37.51	37.51	37.51	37.51	37.51	0.08%
Dec 2, 2025	37.48	37.48	37.48	37.48	37.48	0.19%
Dec 1, 2025	37.41	37.41	37.41	37.41	37.41	-0.66%
Nov 28, 2025	37.66	37.66	37.66	37.66	37.66	0.61%
Nov 26, 2025	37.43	37.43	37.43	37.43	37.43	0.43%
Nov 25, 2025	37.27	37.27	37.27	37.27	37.27	1.08%
Nov 24, 2025	36.87	36.87	36.87	36.87	36.87	1.10%
Nov 21, 2025	36.47	36.47	36.47	36.47	36.47	1.11%
Nov 20, 2025	36.07	36.07	36.07	36.07	36.07	-1.39%
Nov 19, 2025	36.58	36.58	36.58	36.58	36.58	0.22%
Nov 18, 2025	36.50	36.50	36.50	36.50	36.50	-0.79%
Nov 17, 2025	36.79	36.79	36.79	36.79	36.79	-0.94%
Nov 14, 2025	37.14	37.14	37.14	37.14	37.14	-0.16%
Nov 13, 2025	37.20	37.20	37.20	37.20	37.20	-1.59%
Nov 12, 2025	37.80	37.80	37.80	37.80	37.80	-
Nov 11, 2025	37.80	37.80	37.80	37.80	37.80	0.37%
Nov 10, 2025	37.66	37.66	37.66	37.66	37.66	1.37%
Nov 7, 2025	37.15	37.15	37.15	37.15	37.15	0.27%
Nov 6, 2025	37.05	37.05	37.05	37.05	37.05	-0.99%
Nov 5, 2025	37.42	37.42	37.42	37.42	37.42	0.13%
Nov 4, 2025	37.37	37.37	37.37	37.37	37.37	-0.80%
Nov 3, 2025	37.67	37.67	37.67	37.67	37.67	0.32%
Oct 31, 2025	37.55	37.55	37.55	37.55	37.55	0.24%
Oct 30, 2025	37.46	37.46	37.46	37.46	37.46	-0.95%
Oct 29, 2025	37.82	37.82	37.82	37.82	37.82	-0.40%
Oct 28, 2025	37.97	37.97	37.97	37.97	37.97	0.11%
Oct 27, 2025	37.93	37.93	37.93	37.93	37.93	1.09%
Oct 24, 2025	37.52	37.52	37.52	37.52	37.52	0.51%
Oct 23, 2025	37.33	37.33	37.33	37.33	37.33	0.59%
Oct 22, 2025	37.11	37.11	37.11	37.11	37.11	-0.40%
Oct 21, 2025	37.26	37.26	37.26	37.26	37.26	0.30%
Oct 20, 2025	37.15	37.15	37.15	37.15	37.15	1.09%
Oct 17, 2025	36.75	36.75	36.75	36.75	36.75	0.60%
Oct 16, 2025	36.53	36.53	36.53	36.53	36.53	-0.60%
Oct 15, 2025	36.75	36.75	36.75	36.75	36.75	0.30%
Oct 14, 2025	36.64	36.64	36.64	36.64	36.64	-0.19%
Oct 13, 2025	36.71	36.71	36.71	36.71	36.71	1.02%
Oct 10, 2025	36.34	36.34	36.34	36.34	36.34	-2.34%
Oct 9, 2025	37.21	37.21	37.21	37.21	37.21	-0.27%
Oct 8, 2025	37.31	37.31	37.31	37.31	37.31	0.40%
Oct 7, 2025	37.16	37.16	37.16	37.16	37.16	-0.46%
Oct 6, 2025	37.33	37.33	37.33	37.33	37.33	0.32%
Oct 3, 2025	37.21	37.21	37.21	37.21	37.21	0.13%
Oct 2, 2025	37.16	37.16	37.16	37.16	37.16	0.05%
Oct 1, 2025	37.14	37.14	37.14	37.14	37.14	0.22%