MITIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	32.08	32.08	32.08	32.08	32.08	2.82%
Mar 30, 2026	31.20	31.20	31.20	31.20	31.20	-0.16%
Mar 27, 2026	31.25	31.25	31.25	31.25	31.25	-1.67%
Mar 26, 2026	31.78	31.78	31.78	31.78	31.78	-1.76%
Mar 25, 2026	32.35	32.35	32.35	32.35	32.35	0.34%
Mar 24, 2026	32.24	32.24	32.24	32.24	32.24	-0.25%
Mar 23, 2026	32.32	32.32	32.32	32.32	32.32	0.81%
Mar 20, 2026	32.06	32.06	32.06	32.06	32.06	-1.14%
Mar 19, 2026	32.43	32.43	32.43	32.43	32.43	-0.03%
Mar 18, 2026	32.44	32.44	32.44	32.44	32.44	-1.40%
Mar 17, 2026	32.90	32.90	32.90	32.90	32.90	0.27%
Mar 16, 2026	32.81	32.81	32.81	32.81	32.81	1.14%
Mar 13, 2026	32.44	32.44	32.44	32.44	32.44	-0.37%
Mar 12, 2026	32.56	32.56	32.56	32.56	32.56	-1.45%
Mar 11, 2026	33.04	33.04	33.04	33.04	33.04	-0.30%
Mar 10, 2026	33.14	33.14	33.14	33.14	33.14	-0.33%
Mar 9, 2026	33.25	33.25	33.25	33.25	33.25	0.79%
Mar 6, 2026	32.99	32.99	32.99	32.99	32.99	-1.43%
Mar 5, 2026	33.47	33.47	33.47	33.47	33.47	-0.71%
Mar 4, 2026	33.71	33.71	33.71	33.71	33.71	0.45%
Mar 3, 2026	33.56	33.56	33.56	33.56	33.56	-1.12%
Mar 2, 2026	33.94	33.94	33.94	33.94	33.94	-0.09%
Feb 27, 2026	33.97	33.97	33.97	33.97	33.97	-0.41%
Feb 26, 2026	34.11	34.11	34.11	34.11	34.11	-0.29%
Feb 25, 2026	34.21	34.21	34.21	34.21	34.21	0.68%
Feb 24, 2026	33.98	33.98	33.98	33.98	33.98	0.71%
Feb 23, 2026	33.74	33.74	33.74	33.74	33.74	-0.97%
Feb 20, 2026	34.07	34.07	34.07	34.07	34.07	0.77%
Feb 19, 2026	33.81	33.81	33.81	33.81	33.81	-0.41%
Feb 18, 2026	33.95	33.95	33.95	33.95	33.95	0.65%
Feb 17, 2026	33.73	33.73	33.73	33.73	33.73	0.03%
Feb 13, 2026	33.72	33.72	33.72	33.72	33.72	0.06%
Feb 12, 2026	33.70	33.70	33.70	33.70	33.70	-1.23%
Feb 11, 2026	34.12	34.12	34.12	34.12	34.12	-
Feb 10, 2026	34.12	34.12	34.12	34.12	34.12	-0.29%
Feb 9, 2026	34.22	34.22	34.22	34.22	34.22	0.23%
Feb 6, 2026	34.14	34.14	34.14	34.14	34.14	1.52%
Feb 5, 2026	33.63	33.63	33.63	33.63	33.63	-1.18%
Feb 4, 2026	34.03	34.03	34.03	34.03	34.03	-0.53%
Feb 3, 2026	34.21	34.21	34.21	34.21	34.21	-0.67%
Feb 2, 2026	34.44	34.44	34.44	34.44	34.44	0.47%
Jan 30, 2026	34.28	34.28	34.28	34.28	34.28	-0.81%
Jan 29, 2026	34.56	34.56	34.56	34.56	34.56	0.06%
Jan 28, 2026	34.54	34.54	34.54	34.54	34.54	0.06%
Jan 27, 2026	34.52	34.52	34.52	34.52	34.52	0.76%
Jan 26, 2026	34.26	34.26	34.26	34.26	34.26	0.74%
Jan 23, 2026	34.01	34.01	34.01	34.01	34.01	0.12%
Jan 22, 2026	33.97	33.97	33.97	33.97	33.97	0.56%
Jan 21, 2026	33.78	33.78	33.78	33.78	33.78	0.93%
Jan 20, 2026	33.47	33.47	33.47	33.47	33.47	-1.93%