MFS Massachusetts Investors Trust Class I (MITIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.58
-0.10 (-0.29%)
Jun 20, 2025, 4:00 PM EDT
MITIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.29% |
| Jun 18, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.20% |
| Jun 17, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.71% |
| Jun 16, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.92% |
| Jun 13, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -1.37% |
| Jun 12, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.54% |
| Jun 11, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.31% |
| Jun 10, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.49% |
| Jun 9, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.06% |
| Jun 6, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 1.07% |
| Jun 5, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.20% |
| Jun 4, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.14% |
| Jun 3, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.23% |
| Jun 2, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.17% |
| May 30, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.06% |
| May 29, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.47% |
| May 28, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.55% |
| May 27, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 1.80% |
| May 23, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.59% |
| May 22, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.18% |
| May 21, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -1.39% |
| May 20, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.32% |
| May 19, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.17% |
| May 16, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.70% |
| May 15, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.44% |
| May 14, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | - |
| May 13, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.44% |
| May 12, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 2.59% |
| May 9, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.18% |
| May 8, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.67% |
| May 7, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.27% |
| May 6, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.57% |
| May 5, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.45% |
| May 2, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 1.34% |
| May 1, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.67% |
| Apr 30, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.31% |
| Apr 29, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.65% |
| Apr 28, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.03% |
| Apr 25, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.28% |
| Apr 24, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 1.26% |
| Apr 23, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 1.21% |
| Apr 22, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 2.64% |
| Apr 21, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -2.20% |
| Apr 17, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.26% |
| Apr 16, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -1.91% |
| Apr 15, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.38% |
| Apr 14, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.76% |
| Apr 11, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 1.79% |
| Apr 10, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -2.99% |
| Apr 9, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 7.99% |