MFS Massachusetts Investors Trust Class I (MITIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.24
-0.55 (-1.54%)
Aug 1, 2025, 4:00 PM EDT
MITIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -1.54% |
| Jul 31, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -2.51% |
| Jul 30, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.38% |
| Jul 29, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.27% |
| Jul 28, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.16% |
| Jul 25, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.38% |
| Jul 24, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.49% |
| Jul 23, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.52% |
| Jul 22, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.25% |
| Jul 21, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.11% |
| Jul 18, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | - |
| Jul 17, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.55% |
| Jul 16, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.19% |
| Jul 15, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.39% |
| Jul 14, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.11% |
| Jul 11, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.41% |
| Jul 10, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.19% |
| Jul 9, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.64% |
| Jul 8, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.14% |
| Jul 7, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.69% |
| Jul 3, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.80% |
| Jul 2, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.28% |
| Jul 1, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.14% |
| Jun 30, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.45% |
| Jun 27, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.59% |
| Jun 26, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.77% |
| Jun 25, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.03% |
| Jun 24, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 1.00% |
| Jun 23, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.95% |
| Jun 20, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.29% |
| Jun 18, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.20% |
| Jun 17, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.71% |
| Jun 16, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.92% |
| Jun 13, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -1.37% |
| Jun 12, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.54% |
| Jun 11, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.31% |
| Jun 10, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.49% |
| Jun 9, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.06% |
| Jun 6, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 1.07% |
| Jun 5, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.20% |
| Jun 4, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.14% |
| Jun 3, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.23% |
| Jun 2, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.17% |
| May 30, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.06% |
| May 29, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.47% |
| May 28, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.55% |
| May 27, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 1.80% |
| May 23, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.59% |
| May 22, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.18% |
| May 21, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -1.39% |