MFS Massachusetts Investors Tr I (MITIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.11
-0.15 (-0.40%)
Oct 22, 2025, 4:00 PM EDT
MITIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.59% |
| Oct 22, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.40% |
| Oct 21, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.30% |
| Oct 20, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 1.09% |
| Oct 17, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.60% |
| Oct 16, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.60% |
| Oct 15, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.30% |
| Oct 14, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.19% |
| Oct 13, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 1.02% |
| Oct 10, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -2.34% |
| Oct 9, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.27% |
| Oct 8, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.40% |
| Oct 7, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.46% |
| Oct 6, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.32% |
| Oct 3, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.13% |
| Oct 2, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.05% |
| Oct 1, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.22% |
| Sep 30, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.49% |
| Sep 29, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.27% |
| Sep 26, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.57% |
| Sep 25, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.46% |
| Sep 24, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.19% |
| Sep 23, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.59% |
| Sep 22, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.22% |
| Sep 19, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.33% |
| Sep 18, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.38% |
| Sep 17, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.05% |
| Sep 16, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.16% |
| Sep 15, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.44% |
| Sep 12, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.22% |
| Sep 11, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 1.16% |
| Sep 10, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.28% |
| Sep 9, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.36% |
| Sep 8, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.08% |
| Sep 5, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.66% |
| Sep 4, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.83% |
| Sep 3, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.47% |
| Sep 2, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.72% |
| Aug 29, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.47% |
| Aug 28, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.22% |
| Aug 27, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.22% |
| Aug 26, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.19% |
| Aug 25, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.47% |
| Aug 22, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 1.34% |
| Aug 21, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.42% |
| Aug 20, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.06% |
| Aug 19, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.25% |
| Aug 18, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.08% |
| Aug 15, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.30% |
| Aug 14, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.06% |