MITIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	33.97	33.97	33.97	33.97	33.97	-0.41%
Feb 26, 2026	34.11	34.11	34.11	34.11	34.11	-0.29%
Feb 25, 2026	34.21	34.21	34.21	34.21	34.21	0.68%
Feb 24, 2026	33.98	33.98	33.98	33.98	33.98	0.71%
Feb 23, 2026	33.74	33.74	33.74	33.74	33.74	-0.97%
Feb 20, 2026	34.07	34.07	34.07	34.07	34.07	0.77%
Feb 19, 2026	33.81	33.81	33.81	33.81	33.81	-0.41%
Feb 18, 2026	33.95	33.95	33.95	33.95	33.95	0.65%
Feb 17, 2026	33.73	33.73	33.73	33.73	33.73	0.03%
Feb 13, 2026	33.72	33.72	33.72	33.72	33.72	0.06%
Feb 12, 2026	33.70	33.70	33.70	33.70	33.70	-1.23%
Feb 11, 2026	34.12	34.12	34.12	34.12	34.12	-
Feb 10, 2026	34.12	34.12	34.12	34.12	34.12	-0.29%
Feb 9, 2026	34.22	34.22	34.22	34.22	34.22	0.23%
Feb 6, 2026	34.14	34.14	34.14	34.14	34.14	1.52%
Feb 5, 2026	33.63	33.63	33.63	33.63	33.63	-1.18%
Feb 4, 2026	34.03	34.03	34.03	34.03	34.03	-0.53%
Feb 3, 2026	34.21	34.21	34.21	34.21	34.21	-0.67%
Feb 2, 2026	34.44	34.44	34.44	34.44	34.44	0.47%
Jan 30, 2026	34.28	34.28	34.28	34.28	34.28	-0.81%
Jan 29, 2026	34.56	34.56	34.56	34.56	34.56	0.06%
Jan 28, 2026	34.54	34.54	34.54	34.54	34.54	0.06%
Jan 27, 2026	34.52	34.52	34.52	34.52	34.52	0.76%
Jan 26, 2026	34.26	34.26	34.26	34.26	34.26	0.74%
Jan 23, 2026	34.01	34.01	34.01	34.01	34.01	0.12%
Jan 22, 2026	33.97	33.97	33.97	33.97	33.97	0.56%
Jan 21, 2026	33.78	33.78	33.78	33.78	33.78	0.93%
Jan 20, 2026	33.47	33.47	33.47	33.47	33.47	-1.93%
Jan 16, 2026	34.13	34.13	34.13	34.13	34.13	-0.06%
Jan 15, 2026	34.15	34.15	34.15	34.15	34.15	0.47%
Jan 14, 2026	33.99	33.99	33.99	33.99	33.99	-0.18%
Jan 13, 2026	34.05	34.05	34.05	34.05	34.05	-0.44%
Jan 12, 2026	34.20	34.20	34.20	34.20	34.20	0.06%
Jan 9, 2026	34.18	34.18	34.18	34.18	34.18	0.53%
Jan 8, 2026	34.00	34.00	34.00	34.00	34.00	0.09%
Jan 7, 2026	33.97	33.97	33.97	33.97	33.97	-0.61%
Jan 6, 2026	34.18	34.18	34.18	34.18	34.18	0.95%
Jan 5, 2026	33.86	33.86	33.86	33.86	33.86	1.10%
Jan 2, 2026	33.49	33.49	33.49	33.49	33.49	0.33%
Dec 31, 2025	33.38	33.38	33.38	33.38	33.38	-0.71%
Dec 30, 2025	33.62	33.62	33.62	33.62	33.62	-0.15%
Dec 29, 2025	33.67	33.67	33.67	33.67	33.67	-0.27%
Dec 26, 2025	33.76	33.76	33.76	33.76	33.76	-
Dec 24, 2025	33.76	33.76	33.76	33.76	33.76	0.30%
Dec 23, 2025	33.66	33.66	33.66	33.66	33.66	0.54%
Dec 22, 2025	33.48	33.48	33.48	33.48	33.48	0.63%
Dec 19, 2025	33.27	33.27	33.27	33.27	33.27	0.85%
Dec 18, 2025	32.99	32.99	32.99	32.99	32.99	-10.91%
Dec 17, 2025	32.72	32.72	32.72	37.03	32.72	-0.91%
Dec 16, 2025	33.02	33.02	33.02	37.37	33.02	-0.37%